Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:05 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6791 | Ticks modelled | 316032 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3604.46 | Gross profit | 6430.36 | Gross loss | -2825.90 |
Profit factor | 2.28 | Expected payoff | 9.93 | ||
Absolute drawdown | 22.70 | Maximal drawdown | 762.61 (6.33%) | Relative drawdown | 6.33% (762.61) |
Total trades | 363 | Short positions (won %) | 167 (64.07%) | Long positions (won %) | 196 (60.20%) |
Profit trades (% of total) | 225 (61.98%) | Loss trades (% of total) | 138 (38.02%) | ||
Largest | profit trade | 67.73 | loss trade | -33.87 | |
Average | profit trade | 28.58 | loss trade | -20.48 | |
Maximum | consecutive wins (profit in money) | 49 (1582.52) | consecutive losses (loss in money) | 22 (-467.86) | |
Maximal | consecutive profit (count of wins) | 1582.52 (49) | consecutive loss (count of losses) | -467.86 (22) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 07:00 | sell | 1 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 07:00 | modify | 1 | 0.10 | 1.61912 | 1.62412 | 1.60912 | ||
3 | 2023.04.03 07:24 | sell | 2 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 07:24 | modify | 2 | 0.10 | 1.61850 | 1.62350 | 1.60850 | ||
5 | 2023.04.03 08:03 | sell | 3 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 08:03 | modify | 3 | 0.10 | 1.61792 | 1.62292 | 1.60792 | ||
7 | 2023.04.03 09:05 | sell | 4 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 09:05 | modify | 4 | 0.10 | 1.61730 | 1.62230 | 1.60730 | ||
9 | 2023.04.03 09:11 | sell | 5 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 09:11 | modify | 5 | 0.10 | 1.61653 | 1.62153 | 1.60653 | ||
11 | 2023.04.03 09:22 | sell | 6 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 09:22 | modify | 6 | 0.10 | 1.61612 | 1.62112 | 1.60612 | ||
13 | 2023.04.03 10:00 | buy | 7 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 10:00 | modify | 7 | 0.10 | 1.61640 | 1.61140 | 1.62640 | ||
15 | 2023.04.03 10:00 | buy | 8 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 10:00 | modify | 8 | 0.10 | 1.61567 | 1.61067 | 1.62567 | ||
17 | 2023.04.03 10:21 | buy | 9 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
18 | 2023.04.03 10:21 | modify | 9 | 0.10 | 1.61715 | 1.61215 | 1.62715 | ||
19 | 2023.04.03 10:23 | buy | 10 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 10:23 | modify | 10 | 0.10 | 1.61783 | 1.61283 | 1.62783 | ||
21 | 2023.04.03 10:25 | buy | 11 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 10:25 | modify | 11 | 0.10 | 1.61845 | 1.61345 | 1.62845 | ||
23 | 2023.04.03 11:01 | sell | 12 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 11:01 | modify | 12 | 0.10 | 1.61540 | 1.62040 | 1.60540 | ||
25 | 2023.04.03 11:06 | sell | 13 | 0.10 | 1.61481 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 11:06 | modify | 13 | 0.10 | 1.61481 | 1.61981 | 1.60481 | ||
27 | 2023.04.03 11:09 | sell | 14 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 11:09 | modify | 14 | 0.10 | 1.61432 | 1.61932 | 1.60432 | ||
29 | 2023.04.03 11:21 | sell | 15 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 11:21 | modify | 15 | 0.10 | 1.61364 | 1.61864 | 1.60364 | ||
31 | 2023.04.03 11:22 | s/l | 11 | 0.10 | 1.61345 | 1.61345 | 1.62845 | -33.85 | 9966.15 |
32 | 2023.04.03 11:25 | sell | 16 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
33 | 2023.04.03 11:25 | modify | 16 | 0.10 | 1.61297 | 1.61797 | 1.60297 | ||
34 | 2023.04.03 11:26 | s/l | 10 | 0.10 | 1.61283 | 1.61283 | 1.62783 | -33.86 | 9932.29 |
35 | 2023.04.03 11:27 | sell | 17 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
36 | 2023.04.03 11:27 | modify | 17 | 0.10 | 1.61248 | 1.61748 | 1.60248 | ||
37 | 2023.04.03 11:30 | s/l | 9 | 0.10 | 1.61215 | 1.61215 | 1.62715 | -33.85 | 9898.44 |
38 | 2023.04.03 11:30 | sell | 18 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
39 | 2023.04.03 11:30 | modify | 18 | 0.10 | 1.61190 | 1.61690 | 1.60190 | ||
40 | 2023.04.03 11:31 | s/l | 7 | 0.10 | 1.61140 | 1.61140 | 1.62640 | -33.85 | 9864.59 |
41 | 2023.04.03 11:31 | sell | 19 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
42 | 2023.04.03 11:31 | modify | 19 | 0.10 | 1.61109 | 1.61609 | 1.60109 | ||
43 | 2023.04.03 11:34 | sell | 20 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
44 | 2023.04.03 11:34 | modify | 20 | 0.10 | 1.61068 | 1.61568 | 1.60068 | ||
45 | 2023.04.03 11:34 | s/l | 8 | 0.10 | 1.61067 | 1.61067 | 1.62567 | -33.85 | 9830.74 |
46 | 2023.04.03 11:48 | sell | 21 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
47 | 2023.04.03 11:48 | modify | 21 | 0.10 | 1.61009 | 1.61509 | 1.60009 | ||
48 | 2023.04.03 11:48 | sell | 22 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
49 | 2023.04.03 11:48 | modify | 22 | 0.10 | 1.60968 | 1.61468 | 1.59968 | ||
50 | 2023.04.03 11:53 | sell | 23 | 0.10 | 1.60886 | 0.00000 | 0.00000 | ||
51 | 2023.04.03 11:53 | modify | 23 | 0.10 | 1.60886 | 1.61386 | 1.59886 | ||
52 | 2023.04.03 11:54 | t/p | 1 | 0.10 | 1.60912 | 1.62412 | 1.60912 | 67.72 | 9898.46 |
53 | 2023.04.03 11:55 | sell | 24 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
54 | 2023.04.03 11:55 | modify | 24 | 0.10 | 1.60829 | 1.61329 | 1.59829 | ||
55 | 2023.04.03 11:55 | t/p | 2 | 0.10 | 1.60850 | 1.62350 | 1.60850 | 67.72 | 9966.18 |
56 | 2023.04.03 11:55 | close | 24 | 0.10 | 1.60842 | 1.61329 | 1.59829 | -0.88 | 9965.30 |
57 | 2023.04.03 11:55 | close | 23 | 0.10 | 1.60842 | 1.61386 | 1.59886 | 2.98 | 9968.28 |
58 | 2023.04.03 11:55 | close | 22 | 0.10 | 1.60842 | 1.61468 | 1.59968 | 8.53 | 9976.81 |
59 | 2023.04.03 11:55 | close | 21 | 0.10 | 1.60842 | 1.61509 | 1.60009 | 11.31 | 9988.12 |
60 | 2023.04.03 11:55 | close | 20 | 0.10 | 1.60842 | 1.61568 | 1.60068 | 15.31 | 10003.43 |
61 | 2023.04.03 11:55 | close | 19 | 0.10 | 1.60842 | 1.61609 | 1.60109 | 18.08 | 10021.51 |
62 | 2023.04.03 11:55 | close | 18 | 0.10 | 1.60842 | 1.61690 | 1.60190 | 23.57 | 10045.08 |
63 | 2023.04.03 11:55 | close | 17 | 0.10 | 1.60842 | 1.61748 | 1.60248 | 27.50 | 10072.58 |
64 | 2023.04.03 11:55 | close | 16 | 0.10 | 1.60842 | 1.61797 | 1.60297 | 30.81 | 10103.39 |
65 | 2023.04.03 11:55 | close | 15 | 0.10 | 1.60842 | 1.61864 | 1.60364 | 35.35 | 10138.74 |
66 | 2023.04.03 11:55 | close | 14 | 0.10 | 1.60842 | 1.61932 | 1.60432 | 39.96 | 10178.70 |
67 | 2023.04.03 11:55 | close | 13 | 0.10 | 1.60842 | 1.61981 | 1.60481 | 43.27 | 10221.97 |
68 | 2023.04.03 11:55 | close | 12 | 0.10 | 1.60842 | 1.62040 | 1.60540 | 47.27 | 10269.24 |
69 | 2023.04.03 11:55 | close | 6 | 0.10 | 1.60842 | 1.62112 | 1.60612 | 52.15 | 10321.39 |
70 | 2023.04.03 11:55 | close | 5 | 0.10 | 1.60842 | 1.62153 | 1.60653 | 54.92 | 10376.31 |
71 | 2023.04.03 11:55 | close | 4 | 0.10 | 1.60842 | 1.62230 | 1.60730 | 60.14 | 10436.45 |
72 | 2023.04.03 11:55 | close | 3 | 0.10 | 1.60842 | 1.62292 | 1.60792 | 64.34 | 10500.79 |
73 | 2023.04.04 07:00 | buy | 25 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
74 | 2023.04.04 07:00 | modify | 25 | 0.10 | 1.61198 | 1.60698 | 1.62198 | ||
75 | 2023.04.04 07:03 | buy | 26 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
76 | 2023.04.04 07:03 | modify | 26 | 0.10 | 1.61274 | 1.60774 | 1.62274 | ||
77 | 2023.04.04 07:04 | buy | 27 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
78 | 2023.04.04 07:04 | modify | 27 | 0.10 | 1.61318 | 1.60818 | 1.62318 | ||
79 | 2023.04.04 07:09 | buy | 28 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
80 | 2023.04.04 07:09 | modify | 28 | 0.10 | 1.61386 | 1.60886 | 1.62386 | ||
81 | 2023.04.04 07:11 | buy | 29 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
82 | 2023.04.04 07:11 | modify | 29 | 0.10 | 1.61442 | 1.60942 | 1.62442 | ||
83 | 2023.04.04 07:13 | buy | 30 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
84 | 2023.04.04 07:13 | modify | 30 | 0.10 | 1.61507 | 1.61007 | 1.62507 | ||
85 | 2023.04.04 07:14 | buy | 31 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
86 | 2023.04.04 07:14 | modify | 31 | 0.10 | 1.61567 | 1.61067 | 1.62567 | ||
87 | 2023.04.04 07:15 | buy | 32 | 0.10 | 1.61643 | 0.00000 | 0.00000 | ||
88 | 2023.04.04 07:15 | modify | 32 | 0.10 | 1.61643 | 1.61143 | 1.62643 | ||
89 | 2023.04.04 07:34 | buy | 33 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
90 | 2023.04.04 07:34 | modify | 33 | 0.10 | 1.61690 | 1.61190 | 1.62690 | ||
91 | 2023.04.04 07:35 | buy | 34 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
92 | 2023.04.04 07:35 | modify | 34 | 0.10 | 1.61738 | 1.61238 | 1.62738 | ||
93 | 2023.04.04 07:42 | buy | 35 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
94 | 2023.04.04 07:42 | modify | 35 | 0.10 | 1.61800 | 1.61300 | 1.62800 | ||
95 | 2023.04.04 07:52 | buy | 36 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
96 | 2023.04.04 07:52 | modify | 36 | 0.10 | 1.61868 | 1.61368 | 1.62868 | ||
97 | 2023.04.04 08:37 | buy | 37 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
98 | 2023.04.04 08:37 | modify | 37 | 0.10 | 1.61924 | 1.61424 | 1.62924 | ||
99 | 2023.04.04 08:38 | buy | 38 | 0.10 | 1.61992 | 0.00000 | 0.00000 | ||
100 | 2023.04.04 08:38 | modify | 38 | 0.10 | 1.61992 | 1.61492 | 1.62992 | ||
101 | 2023.04.04 08:40 | buy | 39 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
102 | 2023.04.04 08:40 | modify | 39 | 0.10 | 1.62050 | 1.61550 | 1.63050 | ||
103 | 2023.04.04 11:28 | s/l | 39 | 0.10 | 1.61550 | 1.61550 | 1.63050 | -33.85 | 10466.94 |
104 | 2023.04.04 11:35 | s/l | 38 | 0.10 | 1.61492 | 1.61492 | 1.62992 | -33.86 | 10433.08 |
105 | 2023.04.04 12:53 | buy | 40 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
106 | 2023.04.04 12:53 | modify | 40 | 0.10 | 1.61979 | 1.61479 | 1.62979 | ||
107 | 2023.04.04 13:02 | buy | 41 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
108 | 2023.04.04 13:02 | modify | 41 | 0.10 | 1.62049 | 1.61549 | 1.63049 | ||
109 | 2023.04.04 14:09 | buy | 42 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
110 | 2023.04.04 14:09 | modify | 42 | 0.10 | 1.62122 | 1.61622 | 1.63122 | ||
111 | 2023.04.04 14:11 | buy | 43 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
112 | 2023.04.04 14:11 | modify | 43 | 0.10 | 1.62158 | 1.61658 | 1.63158 | ||
113 | 2023.04.04 14:20 | close | 43 | 0.10 | 1.62181 | 1.61658 | 1.63158 | 1.55 | 10434.63 |
114 | 2023.04.04 14:20 | close | 42 | 0.10 | 1.62181 | 1.61622 | 1.63122 | 3.99 | 10438.62 |
115 | 2023.04.04 14:20 | close | 41 | 0.10 | 1.62181 | 1.61549 | 1.63049 | 8.93 | 10447.55 |
116 | 2023.04.04 14:20 | close | 40 | 0.10 | 1.62181 | 1.61479 | 1.62979 | 13.67 | 10461.22 |
117 | 2023.04.04 14:20 | close | 37 | 0.10 | 1.62181 | 1.61424 | 1.62924 | 17.40 | 10478.62 |
118 | 2023.04.04 14:20 | close | 36 | 0.10 | 1.62181 | 1.61368 | 1.62868 | 21.19 | 10499.81 |
119 | 2023.04.04 14:20 | close | 35 | 0.10 | 1.62181 | 1.61300 | 1.62800 | 25.79 | 10525.60 |
120 | 2023.04.04 14:20 | close | 34 | 0.10 | 1.62181 | 1.61238 | 1.62738 | 29.99 | 10555.59 |
121 | 2023.04.04 14:20 | close | 33 | 0.10 | 1.62181 | 1.61190 | 1.62690 | 33.24 | 10588.83 |
122 | 2023.04.04 14:20 | close | 32 | 0.10 | 1.62181 | 1.61143 | 1.62643 | 36.42 | 10625.25 |
123 | 2023.04.04 14:20 | close | 31 | 0.10 | 1.62181 | 1.61067 | 1.62567 | 41.57 | 10666.82 |
124 | 2023.04.04 14:20 | close | 30 | 0.10 | 1.62181 | 1.61007 | 1.62507 | 45.63 | 10712.45 |
125 | 2023.04.04 14:20 | close | 29 | 0.10 | 1.62181 | 1.60942 | 1.62442 | 50.03 | 10762.48 |
126 | 2023.04.04 14:20 | close | 28 | 0.10 | 1.62181 | 1.60886 | 1.62386 | 53.83 | 10816.31 |
127 | 2023.04.04 14:20 | close | 27 | 0.10 | 1.62181 | 1.60818 | 1.62318 | 58.43 | 10874.74 |
128 | 2023.04.04 14:20 | close | 26 | 0.10 | 1.62181 | 1.60774 | 1.62274 | 61.41 | 10936.15 |
129 | 2023.04.04 14:20 | close | 25 | 0.10 | 1.62181 | 1.60698 | 1.62198 | 66.55 | 11002.70 |
130 | 2023.04.05 07:00 | buy | 44 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
131 | 2023.04.05 07:00 | modify | 44 | 0.10 | 1.62898 | 1.62398 | 1.63898 | ||
132 | 2023.04.05 07:02 | buy | 45 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
133 | 2023.04.05 07:02 | modify | 45 | 0.10 | 1.62979 | 1.62479 | 1.63979 | ||
134 | 2023.04.05 07:30 | buy | 46 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
135 | 2023.04.05 07:30 | modify | 46 | 0.10 | 1.63022 | 1.62522 | 1.64022 | ||
136 | 2023.04.05 07:35 | buy | 47 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
137 | 2023.04.05 07:35 | modify | 47 | 0.10 | 1.63083 | 1.62583 | 1.64083 | ||
138 | 2023.04.05 07:39 | buy | 48 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
139 | 2023.04.05 07:39 | modify | 48 | 0.10 | 1.63144 | 1.62644 | 1.64144 | ||
140 | 2023.04.05 07:40 | buy | 49 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
141 | 2023.04.05 07:40 | modify | 49 | 0.10 | 1.63283 | 1.62783 | 1.64283 | ||
142 | 2023.04.05 07:40 | buy | 50 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
143 | 2023.04.05 07:40 | modify | 50 | 0.10 | 1.63332 | 1.62832 | 1.64332 | ||
144 | 2023.04.05 07:41 | buy | 51 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
145 | 2023.04.05 07:41 | modify | 51 | 0.10 | 1.63394 | 1.62894 | 1.64394 | ||
146 | 2023.04.05 07:50 | buy | 52 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
147 | 2023.04.05 07:50 | modify | 52 | 0.10 | 1.63190 | 1.62690 | 1.64190 | ||
148 | 2023.04.05 08:22 | buy | 53 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
149 | 2023.04.05 08:22 | modify | 53 | 0.10 | 1.63440 | 1.62940 | 1.64440 | ||
150 | 2023.04.05 08:35 | buy | 54 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
151 | 2023.04.05 08:35 | modify | 54 | 0.10 | 1.63501 | 1.63001 | 1.64501 | ||
152 | 2023.04.05 09:00 | buy | 55 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
153 | 2023.04.05 09:00 | modify | 55 | 0.10 | 1.63559 | 1.63059 | 1.64559 | ||
154 | 2023.04.05 09:11 | buy | 56 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
155 | 2023.04.05 09:11 | modify | 56 | 0.10 | 1.63620 | 1.63120 | 1.64620 | ||
156 | 2023.04.05 09:14 | buy | 57 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
157 | 2023.04.05 09:14 | modify | 57 | 0.10 | 1.63681 | 1.63181 | 1.64681 | ||
158 | 2023.04.05 09:20 | buy | 58 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
159 | 2023.04.05 09:20 | modify | 58 | 0.10 | 1.63760 | 1.63260 | 1.64760 | ||
160 | 2023.04.05 09:20 | buy | 59 | 0.10 | 1.63803 | 0.00000 | 0.00000 | ||
161 | 2023.04.05 09:20 | modify | 59 | 0.10 | 1.63803 | 1.63303 | 1.64803 | ||
162 | 2023.04.05 09:21 | close | 59 | 0.10 | 1.63821 | 1.63303 | 1.64803 | 1.22 | 11003.92 |
163 | 2023.04.05 09:21 | close | 58 | 0.10 | 1.63821 | 1.63260 | 1.64760 | 4.13 | 11008.05 |
164 | 2023.04.05 09:21 | close | 57 | 0.10 | 1.63821 | 1.63181 | 1.64681 | 9.48 | 11017.53 |
165 | 2023.04.05 09:21 | close | 56 | 0.10 | 1.63821 | 1.63120 | 1.64620 | 13.61 | 11031.14 |
166 | 2023.04.05 09:21 | close | 55 | 0.10 | 1.63821 | 1.63059 | 1.64559 | 17.74 | 11048.88 |
167 | 2023.04.05 09:21 | close | 54 | 0.10 | 1.63821 | 1.63001 | 1.64501 | 21.67 | 11070.55 |
168 | 2023.04.05 09:21 | close | 53 | 0.10 | 1.63821 | 1.62940 | 1.64440 | 25.80 | 11096.35 |
169 | 2023.04.05 09:21 | close | 52 | 0.10 | 1.63821 | 1.62690 | 1.64190 | 42.73 | 11139.08 |
170 | 2023.04.05 09:21 | close | 51 | 0.10 | 1.63821 | 1.62894 | 1.64394 | 28.92 | 11168.00 |
171 | 2023.04.05 09:21 | close | 50 | 0.10 | 1.63821 | 1.62832 | 1.64332 | 33.11 | 11201.11 |
172 | 2023.04.05 09:21 | close | 49 | 0.10 | 1.63821 | 1.62783 | 1.64283 | 36.43 | 11237.54 |
173 | 2023.04.05 09:21 | close | 48 | 0.10 | 1.63821 | 1.62644 | 1.64144 | 45.84 | 11283.38 |
174 | 2023.04.05 09:21 | close | 47 | 0.10 | 1.63821 | 1.62583 | 1.64083 | 49.97 | 11333.35 |
175 | 2023.04.05 09:21 | close | 46 | 0.10 | 1.63821 | 1.62522 | 1.64022 | 54.10 | 11387.45 |
176 | 2023.04.05 09:21 | close | 45 | 0.10 | 1.63821 | 1.62479 | 1.63979 | 57.01 | 11444.46 |
177 | 2023.04.05 09:21 | close | 44 | 0.10 | 1.63821 | 1.62398 | 1.63898 | 62.50 | 11506.96 |
178 | 2023.04.06 07:00 | buy | 60 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
179 | 2023.04.06 07:00 | modify | 60 | 0.10 | 1.62616 | 1.62116 | 1.63616 | ||
180 | 2023.04.06 07:04 | buy | 61 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
181 | 2023.04.06 07:04 | modify | 61 | 0.10 | 1.62676 | 1.62176 | 1.63676 | ||
182 | 2023.04.06 07:06 | buy | 62 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
183 | 2023.04.06 07:06 | modify | 62 | 0.10 | 1.62742 | 1.62242 | 1.63742 | ||
184 | 2023.04.06 07:09 | buy | 63 | 0.10 | 1.62796 | 0.00000 | 0.00000 | ||
185 | 2023.04.06 07:09 | modify | 63 | 0.10 | 1.62796 | 1.62296 | 1.63796 | ||
186 | 2023.04.06 07:12 | buy | 64 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
187 | 2023.04.06 07:12 | modify | 64 | 0.10 | 1.62856 | 1.62356 | 1.63856 | ||
188 | 2023.04.06 07:22 | buy | 65 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
189 | 2023.04.06 07:22 | modify | 65 | 0.10 | 1.62919 | 1.62419 | 1.63919 | ||
190 | 2023.04.06 10:06 | buy | 66 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
191 | 2023.04.06 10:06 | modify | 66 | 0.10 | 1.62987 | 1.62487 | 1.63987 | ||
192 | 2023.04.06 11:03 | buy | 67 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
193 | 2023.04.06 11:03 | modify | 67 | 0.10 | 1.63054 | 1.62554 | 1.64054 | ||
194 | 2023.04.06 11:05 | buy | 68 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
195 | 2023.04.06 11:05 | modify | 68 | 0.10 | 1.63099 | 1.62599 | 1.64099 | ||
196 | 2023.04.06 11:38 | buy | 69 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
197 | 2023.04.06 11:38 | modify | 69 | 0.10 | 1.63164 | 1.62664 | 1.64164 | ||
198 | 2023.04.06 12:45 | buy | 70 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
199 | 2023.04.06 12:45 | modify | 70 | 0.10 | 1.63224 | 1.62724 | 1.64224 | ||
200 | 2023.04.06 12:47 | buy | 71 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
201 | 2023.04.06 12:47 | modify | 71 | 0.10 | 1.63280 | 1.62780 | 1.64280 | ||
202 | 2023.04.06 12:47 | buy | 72 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
203 | 2023.04.06 12:47 | modify | 72 | 0.10 | 1.63338 | 1.62838 | 1.64338 | ||
204 | 2023.04.06 13:15 | buy | 73 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
205 | 2023.04.06 13:15 | modify | 73 | 0.10 | 1.63396 | 1.62896 | 1.64396 | ||
206 | 2023.04.06 13:21 | buy | 74 | 0.10 | 1.63456 | 0.00000 | 0.00000 | ||
207 | 2023.04.06 13:21 | modify | 74 | 0.10 | 1.63456 | 1.62956 | 1.64456 | ||
208 | 2023.04.06 13:31 | buy | 75 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
209 | 2023.04.06 13:31 | modify | 75 | 0.10 | 1.63525 | 1.63025 | 1.64525 | ||
210 | 2023.04.06 13:39 | close | 75 | 0.10 | 1.63540 | 1.63025 | 1.64525 | 1.02 | 11507.98 |
211 | 2023.04.06 13:39 | close | 74 | 0.10 | 1.63540 | 1.62956 | 1.64456 | 5.69 | 11513.67 |
212 | 2023.04.06 13:39 | close | 73 | 0.10 | 1.63540 | 1.62896 | 1.64396 | 9.75 | 11523.42 |
213 | 2023.04.06 13:39 | close | 72 | 0.10 | 1.63540 | 1.62838 | 1.64338 | 13.68 | 11537.10 |
214 | 2023.04.06 13:39 | close | 71 | 0.10 | 1.63540 | 1.62780 | 1.64280 | 17.60 | 11554.70 |
215 | 2023.04.06 13:39 | close | 70 | 0.10 | 1.63540 | 1.62724 | 1.64224 | 21.40 | 11576.10 |
216 | 2023.04.06 13:39 | close | 69 | 0.10 | 1.63540 | 1.62664 | 1.64164 | 25.46 | 11601.56 |
217 | 2023.04.06 13:39 | close | 68 | 0.10 | 1.63540 | 1.62599 | 1.64099 | 29.86 | 11631.42 |
218 | 2023.04.06 13:39 | close | 67 | 0.10 | 1.63540 | 1.62554 | 1.64054 | 32.91 | 11664.33 |
219 | 2023.04.06 13:39 | close | 66 | 0.10 | 1.63540 | 1.62487 | 1.63987 | 37.44 | 11701.77 |
220 | 2023.04.06 13:39 | close | 65 | 0.10 | 1.63540 | 1.62419 | 1.63919 | 42.05 | 11743.82 |
221 | 2023.04.06 13:39 | close | 64 | 0.10 | 1.63540 | 1.62356 | 1.63856 | 46.31 | 11790.13 |
222 | 2023.04.06 13:39 | close | 63 | 0.10 | 1.63540 | 1.62296 | 1.63796 | 50.38 | 11840.51 |
223 | 2023.04.06 13:39 | close | 62 | 0.10 | 1.63540 | 1.62242 | 1.63742 | 54.03 | 11894.54 |
224 | 2023.04.06 13:39 | close | 61 | 0.10 | 1.63540 | 1.62176 | 1.63676 | 58.50 | 11953.04 |
225 | 2023.04.06 13:39 | close | 60 | 0.10 | 1.63540 | 1.62116 | 1.63616 | 62.56 | 12015.60 |
226 | 2023.04.07 07:00 | sell | 76 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
227 | 2023.04.07 07:00 | modify | 76 | 0.10 | 1.63393 | 1.63893 | 1.62393 | ||
228 | 2023.04.07 07:17 | sell | 77 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
229 | 2023.04.07 07:17 | modify | 77 | 0.10 | 1.63333 | 1.63833 | 1.62333 | ||
230 | 2023.04.07 08:26 | sell | 78 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
231 | 2023.04.07 08:26 | modify | 78 | 0.10 | 1.63461 | 1.63961 | 1.62461 | ||
232 | 2023.04.07 09:41 | sell | 79 | 0.10 | 1.63273 | 0.00000 | 0.00000 | ||
233 | 2023.04.07 09:41 | modify | 79 | 0.10 | 1.63273 | 1.63773 | 1.62273 | ||
234 | 2023.04.07 10:12 | sell | 80 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
235 | 2023.04.07 10:12 | modify | 80 | 0.10 | 1.63211 | 1.63711 | 1.62211 | ||
236 | 2023.04.07 11:00 | buy | 81 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
237 | 2023.04.07 11:00 | modify | 81 | 0.10 | 1.63490 | 1.62990 | 1.64490 | ||
238 | 2023.04.07 11:47 | buy | 82 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
239 | 2023.04.07 11:47 | modify | 82 | 0.10 | 1.63558 | 1.63058 | 1.64558 | ||
240 | 2023.04.07 12:01 | sell | 83 | 0.10 | 1.63512 | 0.00000 | 0.00000 | ||
241 | 2023.04.07 12:01 | modify | 83 | 0.10 | 1.63512 | 1.64012 | 1.62512 | ||
242 | 2023.04.07 12:20 | sell | 84 | 0.10 | 1.63573 | 0.00000 | 0.00000 | ||
243 | 2023.04.07 12:20 | modify | 84 | 0.10 | 1.63573 | 1.64073 | 1.62573 | ||
244 | 2023.04.07 12:35 | sell | 85 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
245 | 2023.04.07 12:35 | modify | 85 | 0.10 | 1.63642 | 1.64142 | 1.62642 | ||
246 | 2023.04.07 12:35 | s/l | 80 | 0.10 | 1.63711 | 1.63711 | 1.62211 | -33.86 | 11981.74 |
247 | 2023.04.07 12:35 | sell | 86 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
248 | 2023.04.07 12:35 | modify | 86 | 0.10 | 1.63701 | 1.64201 | 1.62701 | ||
249 | 2023.04.07 12:35 | s/l | 79 | 0.10 | 1.63773 | 1.63773 | 1.62273 | -33.86 | 11947.88 |
250 | 2023.04.07 12:35 | sell | 87 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
251 | 2023.04.07 12:35 | modify | 87 | 0.10 | 1.63760 | 1.64260 | 1.62760 | ||
252 | 2023.04.07 12:37 | s/l | 77 | 0.10 | 1.63833 | 1.63833 | 1.62333 | -33.86 | 11914.02 |
253 | 2023.04.07 12:39 | close | 87 | 0.10 | 1.63876 | 1.64260 | 1.62760 | -7.86 | 11906.16 |
254 | 2023.04.07 12:39 | close | 86 | 0.10 | 1.63876 | 1.64201 | 1.62701 | -11.85 | 11894.31 |
255 | 2023.04.07 12:39 | close | 85 | 0.10 | 1.63876 | 1.64142 | 1.62642 | -15.85 | 11878.46 |
256 | 2023.04.07 12:39 | close | 84 | 0.10 | 1.63876 | 1.64073 | 1.62573 | -20.52 | 11857.94 |
257 | 2023.04.07 12:39 | close | 83 | 0.10 | 1.63876 | 1.64012 | 1.62512 | -24.65 | 11833.29 |
258 | 2023.04.07 12:39 | close | 82 | 0.10 | 1.63836 | 1.63058 | 1.64558 | 18.82 | 11852.11 |
259 | 2023.04.07 12:39 | close | 81 | 0.10 | 1.63836 | 1.62990 | 1.64490 | 23.43 | 11875.54 |
260 | 2023.04.07 12:39 | close | 78 | 0.10 | 1.63876 | 1.63961 | 1.62461 | -28.11 | 11847.43 |
261 | 2023.04.07 12:39 | close | 76 | 0.10 | 1.63876 | 1.63893 | 1.62393 | -32.71 | 11814.72 |
262 | 2023.04.10 07:00 | buy | 88 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
263 | 2023.04.10 07:00 | modify | 88 | 0.10 | 1.63539 | 1.63039 | 1.64539 | ||
264 | 2023.04.10 07:26 | buy | 89 | 0.10 | 1.63604 | 0.00000 | 0.00000 | ||
265 | 2023.04.10 07:26 | modify | 89 | 0.10 | 1.63604 | 1.63104 | 1.64604 | ||
266 | 2023.04.10 07:48 | buy | 90 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
267 | 2023.04.10 07:48 | modify | 90 | 0.10 | 1.63662 | 1.63162 | 1.64662 | ||
268 | 2023.04.10 07:54 | buy | 91 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
269 | 2023.04.10 07:54 | modify | 91 | 0.10 | 1.63719 | 1.63219 | 1.64719 | ||
270 | 2023.04.10 09:00 | sell | 92 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
271 | 2023.04.10 09:00 | modify | 92 | 0.10 | 1.63615 | 1.64115 | 1.62615 | ||
272 | 2023.04.10 09:34 | sell | 93 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
273 | 2023.04.10 09:34 | modify | 93 | 0.10 | 1.63551 | 1.64051 | 1.62551 | ||
274 | 2023.04.10 09:35 | sell | 94 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
275 | 2023.04.10 09:35 | modify | 94 | 0.10 | 1.63499 | 1.63999 | 1.62499 | ||
276 | 2023.04.10 09:38 | sell | 95 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
277 | 2023.04.10 09:38 | modify | 95 | 0.10 | 1.63423 | 1.63923 | 1.62423 | ||
278 | 2023.04.10 09:45 | sell | 96 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
279 | 2023.04.10 09:45 | modify | 96 | 0.10 | 1.63375 | 1.63875 | 1.62375 | ||
280 | 2023.04.10 10:09 | buy | 97 | 0.10 | 1.63419 | 0.00000 | 0.00000 | ||
281 | 2023.04.10 10:09 | modify | 97 | 0.10 | 1.63419 | 1.62919 | 1.64419 | ||
282 | 2023.04.10 10:13 | buy | 98 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
283 | 2023.04.10 10:13 | modify | 98 | 0.10 | 1.63481 | 1.62981 | 1.64481 | ||
284 | 2023.04.10 12:44 | sell | 99 | 0.10 | 1.63679 | 0.00000 | 0.00000 | ||
285 | 2023.04.10 12:44 | modify | 99 | 0.10 | 1.63679 | 1.64179 | 1.62679 | ||
286 | 2023.04.10 12:50 | sell | 100 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
287 | 2023.04.10 12:50 | modify | 100 | 0.10 | 1.63741 | 1.64241 | 1.62741 | ||
288 | 2023.04.10 12:51 | sell | 101 | 0.10 | 1.63799 | 0.00000 | 0.00000 | ||
289 | 2023.04.10 12:51 | modify | 101 | 0.10 | 1.63799 | 1.64299 | 1.62799 | ||
290 | 2023.04.10 12:52 | s/l | 96 | 0.10 | 1.63875 | 1.63875 | 1.62375 | -33.86 | 11780.86 |
291 | 2023.04.10 13:32 | sell | 102 | 0.10 | 1.63865 | 0.00000 | 0.00000 | ||
292 | 2023.04.10 13:32 | modify | 102 | 0.10 | 1.63865 | 1.64365 | 1.62865 | ||
293 | 2023.04.10 19:00 | close | 102 | 0.10 | 1.63571 | 1.64365 | 1.62865 | 19.91 | 11800.77 |
294 | 2023.04.10 19:00 | close | 101 | 0.10 | 1.63571 | 1.64299 | 1.62799 | 15.44 | 11816.21 |
295 | 2023.04.10 19:00 | close | 100 | 0.10 | 1.63571 | 1.64241 | 1.62741 | 11.51 | 11827.72 |
296 | 2023.04.10 19:00 | close | 99 | 0.10 | 1.63571 | 1.64179 | 1.62679 | 7.32 | 11835.04 |
297 | 2023.04.10 19:00 | close | 98 | 0.10 | 1.63531 | 1.62981 | 1.64481 | 3.38 | 11838.42 |
298 | 2023.04.10 19:00 | close | 97 | 0.10 | 1.63531 | 1.62919 | 1.64419 | 7.58 | 11846.00 |
299 | 2023.04.10 19:00 | close | 95 | 0.10 | 1.63571 | 1.63923 | 1.62423 | -10.02 | 11835.98 |
300 | 2023.04.10 19:00 | close | 94 | 0.10 | 1.63571 | 1.63999 | 1.62499 | -4.87 | 11831.11 |
301 | 2023.04.10 19:00 | close | 93 | 0.10 | 1.63571 | 1.64051 | 1.62551 | -1.35 | 11829.76 |
302 | 2023.04.10 19:00 | close | 92 | 0.10 | 1.63571 | 1.64115 | 1.62615 | 2.98 | 11832.74 |
303 | 2023.04.10 19:00 | close | 91 | 0.10 | 1.63531 | 1.63219 | 1.64719 | -12.73 | 11820.01 |
304 | 2023.04.10 19:00 | close | 90 | 0.10 | 1.63531 | 1.63162 | 1.64662 | -8.87 | 11811.14 |
305 | 2023.04.10 19:00 | close | 89 | 0.10 | 1.63531 | 1.63104 | 1.64604 | -4.94 | 11806.20 |
306 | 2023.04.10 19:00 | close | 88 | 0.10 | 1.63531 | 1.63039 | 1.64539 | -0.54 | 11805.66 |
307 | 2023.04.11 07:00 | sell | 103 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
308 | 2023.04.11 07:00 | modify | 103 | 0.10 | 1.63209 | 1.63709 | 1.62209 | ||
309 | 2023.04.11 07:01 | sell | 104 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
310 | 2023.04.11 07:01 | modify | 104 | 0.10 | 1.63271 | 1.63771 | 1.62271 | ||
311 | 2023.04.11 07:05 | sell | 105 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
312 | 2023.04.11 07:05 | modify | 105 | 0.10 | 1.63331 | 1.63831 | 1.62331 | ||
313 | 2023.04.11 07:06 | sell | 106 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
314 | 2023.04.11 07:06 | modify | 106 | 0.10 | 1.63399 | 1.63899 | 1.62399 | ||
315 | 2023.04.11 07:42 | sell | 107 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
316 | 2023.04.11 07:42 | modify | 107 | 0.10 | 1.63458 | 1.63958 | 1.62458 | ||
317 | 2023.04.11 08:38 | sell | 108 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
318 | 2023.04.11 08:38 | modify | 108 | 0.10 | 1.63516 | 1.64016 | 1.62516 | ||
319 | 2023.04.11 08:52 | sell | 109 | 0.10 | 1.63588 | 0.00000 | 0.00000 | ||
320 | 2023.04.11 08:52 | modify | 109 | 0.10 | 1.63588 | 1.64088 | 1.62588 | ||
321 | 2023.04.11 08:53 | sell | 110 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
322 | 2023.04.11 08:53 | modify | 110 | 0.10 | 1.63630 | 1.64130 | 1.62630 | ||
323 | 2023.04.11 09:14 | s/l | 103 | 0.10 | 1.63709 | 1.63709 | 1.62209 | -33.86 | 11771.80 |
324 | 2023.04.11 09:15 | sell | 111 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
325 | 2023.04.11 09:15 | modify | 111 | 0.10 | 1.63691 | 1.64191 | 1.62691 | ||
326 | 2023.04.11 09:22 | s/l | 104 | 0.10 | 1.63771 | 1.63771 | 1.62271 | -33.86 | 11737.94 |
327 | 2023.04.11 09:22 | sell | 112 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
328 | 2023.04.11 09:22 | modify | 112 | 0.10 | 1.63750 | 1.64250 | 1.62750 | ||
329 | 2023.04.11 09:23 | close | 112 | 0.10 | 1.63795 | 1.64250 | 1.62750 | -3.04 | 11734.90 |
330 | 2023.04.11 09:23 | close | 111 | 0.10 | 1.63795 | 1.64191 | 1.62691 | -7.04 | 11727.86 |
331 | 2023.04.11 09:23 | close | 110 | 0.10 | 1.63795 | 1.64130 | 1.62630 | -11.17 | 11716.69 |
332 | 2023.04.11 09:23 | close | 109 | 0.10 | 1.63795 | 1.64088 | 1.62588 | -14.01 | 11702.68 |
333 | 2023.04.11 09:23 | close | 108 | 0.10 | 1.63795 | 1.64016 | 1.62516 | -18.89 | 11683.79 |
334 | 2023.04.11 09:23 | close | 107 | 0.10 | 1.63795 | 1.63958 | 1.62458 | -22.82 | 11660.97 |
335 | 2023.04.11 09:23 | close | 106 | 0.10 | 1.63795 | 1.63899 | 1.62399 | -26.81 | 11634.16 |
336 | 2023.04.11 09:23 | close | 105 | 0.10 | 1.63795 | 1.63831 | 1.62331 | -31.42 | 11602.74 |
337 | 2023.04.12 07:00 | sell | 113 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
338 | 2023.04.12 07:00 | modify | 113 | 0.10 | 1.64197 | 1.64697 | 1.63197 | ||
339 | 2023.04.12 07:01 | sell | 114 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
340 | 2023.04.12 07:01 | modify | 114 | 0.10 | 1.64261 | 1.64761 | 1.63261 | ||
341 | 2023.04.12 07:13 | sell | 115 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
342 | 2023.04.12 07:13 | modify | 115 | 0.10 | 1.64134 | 1.64634 | 1.63134 | ||
343 | 2023.04.12 07:38 | sell | 116 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
344 | 2023.04.12 07:38 | modify | 116 | 0.10 | 1.64068 | 1.64568 | 1.63068 | ||
345 | 2023.04.12 07:46 | sell | 117 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
346 | 2023.04.12 07:46 | modify | 117 | 0.10 | 1.64009 | 1.64509 | 1.63009 | ||
347 | 2023.04.12 08:02 | sell | 118 | 0.10 | 1.63951 | 0.00000 | 0.00000 | ||
348 | 2023.04.12 08:02 | modify | 118 | 0.10 | 1.63951 | 1.64451 | 1.62951 | ||
349 | 2023.04.12 09:01 | buy | 119 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
350 | 2023.04.12 09:01 | modify | 119 | 0.10 | 1.64124 | 1.63624 | 1.65124 | ||
351 | 2023.04.12 09:20 | buy | 120 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
352 | 2023.04.12 09:20 | modify | 120 | 0.10 | 1.64184 | 1.63684 | 1.65184 | ||
353 | 2023.04.12 09:53 | buy | 121 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
354 | 2023.04.12 09:53 | modify | 121 | 0.10 | 1.64044 | 1.63544 | 1.65044 | ||
355 | 2023.04.12 09:53 | buy | 122 | 0.10 | 1.63991 | 0.00000 | 0.00000 | ||
356 | 2023.04.12 09:53 | modify | 122 | 0.10 | 1.63991 | 1.63491 | 1.64991 | ||
357 | 2023.04.12 09:55 | buy | 123 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
358 | 2023.04.12 09:55 | modify | 123 | 0.10 | 1.63936 | 1.63436 | 1.64936 | ||
359 | 2023.04.12 10:00 | buy | 124 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
360 | 2023.04.12 10:00 | modify | 124 | 0.10 | 1.63851 | 1.63351 | 1.64851 | ||
361 | 2023.04.12 10:00 | buy | 125 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
362 | 2023.04.12 10:00 | modify | 125 | 0.10 | 1.63814 | 1.63314 | 1.64814 | ||
363 | 2023.04.12 10:03 | buy | 126 | 0.10 | 1.63753 | 0.00000 | 0.00000 | ||
364 | 2023.04.12 10:03 | modify | 126 | 0.10 | 1.63753 | 1.63253 | 1.64753 | ||
365 | 2023.04.12 10:43 | s/l | 120 | 0.10 | 1.63684 | 1.63684 | 1.65184 | -33.85 | 11568.89 |
366 | 2023.04.12 10:44 | buy | 127 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
367 | 2023.04.12 10:44 | modify | 127 | 0.10 | 1.63693 | 1.63193 | 1.64693 | ||
368 | 2023.04.12 10:44 | s/l | 119 | 0.10 | 1.63624 | 1.63624 | 1.65124 | -33.85 | 11535.04 |
369 | 2023.04.12 11:00 | sell | 128 | 0.10 | 1.63781 | 0.00000 | 0.00000 | ||
370 | 2023.04.12 11:00 | modify | 128 | 0.10 | 1.63781 | 1.64281 | 1.62781 | ||
371 | 2023.04.12 11:10 | sell | 129 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
372 | 2023.04.12 11:10 | modify | 129 | 0.10 | 1.63716 | 1.64216 | 1.62716 | ||
373 | 2023.04.12 11:27 | sell | 130 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
374 | 2023.04.12 11:27 | modify | 130 | 0.10 | 1.63840 | 1.64340 | 1.62840 | ||
375 | 2023.04.12 11:40 | sell | 131 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
376 | 2023.04.12 11:40 | modify | 131 | 0.10 | 1.63898 | 1.64398 | 1.62898 | ||
377 | 2023.04.12 11:59 | sell | 132 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
378 | 2023.04.12 11:59 | modify | 132 | 0.10 | 1.63653 | 1.64153 | 1.62653 | ||
379 | 2023.04.12 12:30 | s/l | 121 | 0.10 | 1.63544 | 1.63544 | 1.65044 | -33.86 | 11501.18 |
380 | 2023.04.12 12:30 | s/l | 122 | 0.10 | 1.63491 | 1.63491 | 1.64991 | -33.86 | 11467.32 |
381 | 2023.04.12 12:30 | s/l | 123 | 0.10 | 1.63436 | 1.63436 | 1.64936 | -33.85 | 11433.47 |
382 | 2023.04.12 12:30 | sell | 133 | 0.10 | 1.63488 | 0.00000 | 0.00000 | ||
383 | 2023.04.12 12:30 | modify | 133 | 0.10 | 1.63488 | 1.63988 | 1.62488 | ||
384 | 2023.04.12 12:30 | sell | 134 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
385 | 2023.04.12 12:30 | modify | 134 | 0.10 | 1.63548 | 1.64048 | 1.62548 | ||
386 | 2023.04.12 12:32 | sell | 135 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
387 | 2023.04.12 12:32 | modify | 135 | 0.10 | 1.63623 | 1.64123 | 1.62623 | ||
388 | 2023.04.12 12:36 | sell | 136 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
389 | 2023.04.12 12:36 | modify | 136 | 0.10 | 1.63388 | 1.63888 | 1.62388 | ||
390 | 2023.04.12 12:42 | sell | 137 | 0.10 | 1.63352 | 0.00000 | 0.00000 | ||
391 | 2023.04.12 12:42 | modify | 137 | 0.10 | 1.63352 | 1.63852 | 1.62352 | ||
392 | 2023.04.12 12:42 | s/l | 124 | 0.10 | 1.63351 | 1.63351 | 1.64851 | -33.86 | 11399.61 |
393 | 2023.04.12 12:44 | s/l | 125 | 0.10 | 1.63314 | 1.63314 | 1.64814 | -33.85 | 11365.76 |
394 | 2023.04.12 13:00 | buy | 138 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
395 | 2023.04.12 13:00 | modify | 138 | 0.10 | 1.63509 | 1.63009 | 1.64509 | ||
396 | 2023.04.12 13:01 | buy | 139 | 0.10 | 1.63454 | 0.00000 | 0.00000 | ||
397 | 2023.04.12 13:01 | modify | 139 | 0.10 | 1.63454 | 1.62954 | 1.64454 | ||
398 | 2023.04.12 13:04 | buy | 140 | 0.10 | 1.63589 | 0.00000 | 0.00000 | ||
399 | 2023.04.12 13:04 | modify | 140 | 0.10 | 1.63589 | 1.63089 | 1.64589 | ||
400 | 2023.04.12 13:05 | buy | 141 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
401 | 2023.04.12 13:05 | modify | 141 | 0.10 | 1.63638 | 1.63138 | 1.64638 | ||
402 | 2023.04.12 13:32 | buy | 142 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
403 | 2023.04.12 13:32 | modify | 142 | 0.10 | 1.63822 | 1.63322 | 1.64822 | ||
404 | 2023.04.12 13:34 | close | 142 | 0.10 | 1.63809 | 1.63322 | 1.64822 | -0.88 | 11364.88 |
405 | 2023.04.12 13:34 | close | 141 | 0.10 | 1.63809 | 1.63138 | 1.64638 | 11.57 | 11376.45 |
406 | 2023.04.12 13:34 | close | 140 | 0.10 | 1.63809 | 1.63089 | 1.64589 | 14.89 | 11391.34 |
407 | 2023.04.12 13:34 | close | 139 | 0.10 | 1.63809 | 1.62954 | 1.64454 | 24.03 | 11415.37 |
408 | 2023.04.12 13:34 | close | 138 | 0.10 | 1.63809 | 1.63009 | 1.64509 | 20.31 | 11435.68 |
409 | 2023.04.12 13:34 | close | 137 | 0.10 | 1.63849 | 1.63852 | 1.62352 | -33.66 | 11402.02 |
410 | 2023.04.12 13:34 | close | 136 | 0.10 | 1.63849 | 1.63888 | 1.62388 | -31.22 | 11370.80 |
411 | 2023.04.12 13:34 | close | 135 | 0.10 | 1.63849 | 1.64123 | 1.62623 | -15.31 | 11355.49 |
412 | 2023.04.12 13:34 | close | 134 | 0.10 | 1.63849 | 1.64048 | 1.62548 | -20.39 | 11335.10 |
413 | 2023.04.12 13:34 | close | 133 | 0.10 | 1.63849 | 1.63988 | 1.62488 | -24.45 | 11310.65 |
414 | 2023.04.12 13:34 | close | 132 | 0.10 | 1.63849 | 1.64153 | 1.62653 | -13.28 | 11297.37 |
415 | 2023.04.12 13:34 | close | 131 | 0.10 | 1.63849 | 1.64398 | 1.62898 | 3.32 | 11300.69 |
416 | 2023.04.12 13:34 | close | 130 | 0.10 | 1.63849 | 1.64340 | 1.62840 | -0.61 | 11300.08 |
417 | 2023.04.12 13:34 | close | 129 | 0.10 | 1.63849 | 1.64216 | 1.62716 | -9.01 | 11291.07 |
418 | 2023.04.12 13:34 | close | 128 | 0.10 | 1.63849 | 1.64281 | 1.62781 | -4.61 | 11286.46 |
419 | 2023.04.12 13:34 | close | 127 | 0.10 | 1.63809 | 1.63193 | 1.64693 | 7.85 | 11294.31 |
420 | 2023.04.12 13:34 | close | 126 | 0.10 | 1.63809 | 1.63253 | 1.64753 | 3.79 | 11298.10 |
421 | 2023.04.12 13:34 | close | 118 | 0.10 | 1.63849 | 1.64451 | 1.62951 | 6.91 | 11305.01 |
422 | 2023.04.12 13:34 | close | 117 | 0.10 | 1.63849 | 1.64509 | 1.63009 | 10.83 | 11315.84 |
423 | 2023.04.12 13:34 | close | 116 | 0.10 | 1.63849 | 1.64568 | 1.63068 | 14.83 | 11330.67 |
424 | 2023.04.12 13:34 | close | 115 | 0.10 | 1.63849 | 1.64634 | 1.63134 | 19.30 | 11349.97 |
425 | 2023.04.12 13:34 | close | 114 | 0.10 | 1.63849 | 1.64761 | 1.63261 | 27.90 | 11377.87 |
426 | 2023.04.12 13:34 | close | 113 | 0.10 | 1.63849 | 1.64697 | 1.63197 | 23.57 | 11401.44 |
427 | 2023.04.13 07:00 | sell | 143 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
428 | 2023.04.13 07:00 | modify | 143 | 0.10 | 1.63566 | 1.64066 | 1.62566 | ||
429 | 2023.04.13 07:04 | sell | 144 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
430 | 2023.04.13 07:04 | modify | 144 | 0.10 | 1.63628 | 1.64128 | 1.62628 | ||
431 | 2023.04.13 07:04 | sell | 145 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
432 | 2023.04.13 07:04 | modify | 145 | 0.10 | 1.63693 | 1.64193 | 1.62693 | ||
433 | 2023.04.13 07:13 | sell | 146 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
434 | 2023.04.13 07:13 | modify | 146 | 0.10 | 1.63754 | 1.64254 | 1.62754 | ||
435 | 2023.04.13 07:37 | sell | 147 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
436 | 2023.04.13 07:37 | modify | 147 | 0.10 | 1.63502 | 1.64002 | 1.62502 | ||
437 | 2023.04.13 08:07 | sell | 148 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
438 | 2023.04.13 08:07 | modify | 148 | 0.10 | 1.63806 | 1.64306 | 1.62806 | ||
439 | 2023.04.13 09:33 | sell | 149 | 0.10 | 1.63867 | 0.00000 | 0.00000 | ||
440 | 2023.04.13 09:33 | modify | 149 | 0.10 | 1.63867 | 1.64367 | 1.62867 | ||
441 | 2023.04.13 11:02 | buy | 150 | 0.10 | 1.63664 | 0.00000 | 0.00000 | ||
442 | 2023.04.13 11:02 | modify | 150 | 0.10 | 1.63664 | 1.63164 | 1.64664 | ||
443 | 2023.04.13 11:13 | buy | 151 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
444 | 2023.04.13 11:13 | modify | 151 | 0.10 | 1.63597 | 1.63097 | 1.64597 | ||
445 | 2023.04.13 11:49 | buy | 152 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
446 | 2023.04.13 11:49 | modify | 152 | 0.10 | 1.63550 | 1.63050 | 1.64550 | ||
447 | 2023.04.13 11:50 | buy | 153 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
448 | 2023.04.13 11:50 | modify | 153 | 0.10 | 1.63468 | 1.62968 | 1.64468 | ||
449 | 2023.04.13 11:51 | buy | 154 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
450 | 2023.04.13 11:51 | modify | 154 | 0.10 | 1.63396 | 1.62896 | 1.64396 | ||
451 | 2023.04.13 11:51 | buy | 155 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
452 | 2023.04.13 11:51 | modify | 155 | 0.10 | 1.63429 | 1.62929 | 1.64429 | ||
453 | 2023.04.13 13:19 | sell | 156 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
454 | 2023.04.13 13:19 | modify | 156 | 0.10 | 1.63440 | 1.63940 | 1.62440 | ||
455 | 2023.04.13 14:02 | sell | 157 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
456 | 2023.04.13 14:02 | modify | 157 | 0.10 | 1.63384 | 1.63884 | 1.62384 | ||
457 | 2023.04.13 14:07 | sell | 158 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
458 | 2023.04.13 14:07 | modify | 158 | 0.10 | 1.63312 | 1.63812 | 1.62312 | ||
459 | 2023.04.13 14:57 | sell | 159 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
460 | 2023.04.13 14:57 | modify | 159 | 0.10 | 1.63242 | 1.63742 | 1.62242 | ||
461 | 2023.04.13 15:00 | sell | 160 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
462 | 2023.04.13 15:00 | modify | 160 | 0.10 | 1.63205 | 1.63705 | 1.62205 | ||
463 | 2023.04.13 15:04 | s/l | 150 | 0.10 | 1.63164 | 1.63164 | 1.64664 | -33.86 | 11367.58 |
464 | 2023.04.13 15:15 | sell | 161 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
465 | 2023.04.13 15:15 | modify | 161 | 0.10 | 1.63144 | 1.63644 | 1.62144 | ||
466 | 2023.04.13 15:55 | s/l | 151 | 0.10 | 1.63097 | 1.63097 | 1.64597 | -33.86 | 11333.72 |
467 | 2023.04.13 15:56 | sell | 162 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
468 | 2023.04.13 15:56 | modify | 162 | 0.10 | 1.63085 | 1.63585 | 1.62085 | ||
469 | 2023.04.13 16:00 | s/l | 152 | 0.10 | 1.63050 | 1.63050 | 1.64550 | -33.86 | 11299.86 |
470 | 2023.04.13 16:00 | sell | 163 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
471 | 2023.04.13 16:00 | modify | 163 | 0.10 | 1.63017 | 1.63517 | 1.62017 | ||
472 | 2023.04.13 16:50 | s/l | 153 | 0.10 | 1.62968 | 1.62968 | 1.64468 | -33.85 | 11266.01 |
473 | 2023.04.13 16:50 | sell | 164 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
474 | 2023.04.13 16:50 | modify | 164 | 0.10 | 1.62966 | 1.63466 | 1.61966 | ||
475 | 2023.04.13 16:56 | s/l | 155 | 0.10 | 1.62929 | 1.62929 | 1.64429 | -33.85 | 11232.16 |
476 | 2023.04.13 16:58 | s/l | 154 | 0.10 | 1.62896 | 1.62896 | 1.64396 | -33.85 | 11198.31 |
477 | 2023.04.13 16:58 | sell | 165 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
478 | 2023.04.13 16:58 | modify | 165 | 0.10 | 1.62894 | 1.63394 | 1.61894 | ||
479 | 2023.04.13 17:00 | sell | 166 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
480 | 2023.04.13 17:00 | modify | 166 | 0.10 | 1.62845 | 1.63345 | 1.61845 | ||
481 | 2023.04.13 17:06 | t/p | 149 | 0.10 | 1.62867 | 1.64367 | 1.62867 | 67.72 | 11266.03 |
482 | 2023.04.13 17:08 | sell | 167 | 0.10 | 1.62771 | 0.00000 | 0.00000 | ||
483 | 2023.04.13 17:08 | modify | 167 | 0.10 | 1.62771 | 1.63271 | 1.61771 | ||
484 | 2023.04.13 17:10 | t/p | 148 | 0.10 | 1.62806 | 1.64306 | 1.62806 | 67.72 | 11333.75 |
485 | 2023.04.13 17:12 | close | 167 | 0.10 | 1.62768 | 1.63271 | 1.61771 | 0.20 | 11333.95 |
486 | 2023.04.13 17:12 | close | 166 | 0.10 | 1.62768 | 1.63345 | 1.61845 | 5.22 | 11339.17 |
487 | 2023.04.13 17:12 | close | 165 | 0.10 | 1.62768 | 1.63394 | 1.61894 | 8.53 | 11347.70 |
488 | 2023.04.13 17:12 | close | 164 | 0.10 | 1.62768 | 1.63466 | 1.61966 | 13.41 | 11361.11 |
489 | 2023.04.13 17:12 | close | 163 | 0.10 | 1.62768 | 1.63517 | 1.62017 | 16.86 | 11377.97 |
490 | 2023.04.13 17:12 | close | 162 | 0.10 | 1.62768 | 1.63585 | 1.62085 | 21.47 | 11399.44 |
491 | 2023.04.13 17:12 | close | 161 | 0.10 | 1.62768 | 1.63644 | 1.62144 | 25.46 | 11424.90 |
492 | 2023.04.13 17:12 | close | 160 | 0.10 | 1.62768 | 1.63705 | 1.62205 | 29.60 | 11454.50 |
493 | 2023.04.13 17:12 | close | 159 | 0.10 | 1.62768 | 1.63742 | 1.62242 | 32.10 | 11486.60 |
494 | 2023.04.13 17:12 | close | 158 | 0.10 | 1.62768 | 1.63812 | 1.62312 | 36.84 | 11523.44 |
495 | 2023.04.13 17:12 | close | 157 | 0.10 | 1.62768 | 1.63884 | 1.62384 | 41.72 | 11565.16 |
496 | 2023.04.13 17:12 | close | 156 | 0.10 | 1.62768 | 1.63940 | 1.62440 | 45.51 | 11610.67 |
497 | 2023.04.13 17:12 | close | 147 | 0.10 | 1.62768 | 1.64002 | 1.62502 | 49.71 | 11660.38 |
498 | 2023.04.13 17:12 | close | 146 | 0.10 | 1.62768 | 1.64254 | 1.62754 | 66.77 | 11727.15 |
499 | 2023.04.13 17:12 | close | 145 | 0.10 | 1.62768 | 1.64193 | 1.62693 | 62.64 | 11789.79 |
500 | 2023.04.13 17:12 | close | 144 | 0.10 | 1.62768 | 1.64128 | 1.62628 | 58.24 | 11848.03 |
501 | 2023.04.13 17:12 | close | 143 | 0.10 | 1.62768 | 1.64066 | 1.62566 | 54.04 | 11902.07 |
502 | 2023.04.14 07:00 | buy | 168 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
503 | 2023.04.14 07:00 | modify | 168 | 0.10 | 1.63423 | 1.62923 | 1.64423 | ||
504 | 2023.04.14 07:04 | buy | 169 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
505 | 2023.04.14 07:04 | modify | 169 | 0.10 | 1.63486 | 1.62986 | 1.64486 | ||
506 | 2023.04.14 07:14 | buy | 170 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
507 | 2023.04.14 07:14 | modify | 170 | 0.10 | 1.63351 | 1.62851 | 1.64351 | ||
508 | 2023.04.14 07:54 | buy | 171 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
509 | 2023.04.14 07:54 | modify | 171 | 0.10 | 1.63295 | 1.62795 | 1.64295 | ||
510 | 2023.04.14 10:06 | buy | 172 | 0.10 | 1.63239 | 0.00000 | 0.00000 | ||
511 | 2023.04.14 10:06 | modify | 172 | 0.10 | 1.63239 | 1.62739 | 1.64239 | ||
512 | 2023.04.14 10:48 | buy | 173 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
513 | 2023.04.14 10:48 | modify | 173 | 0.10 | 1.63173 | 1.62673 | 1.64173 | ||
514 | 2023.04.14 10:56 | buy | 174 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
515 | 2023.04.14 10:56 | modify | 174 | 0.10 | 1.63112 | 1.62612 | 1.64112 | ||
516 | 2023.04.14 12:15 | buy | 175 | 0.10 | 1.63063 | 0.00000 | 0.00000 | ||
517 | 2023.04.14 12:15 | modify | 175 | 0.10 | 1.63063 | 1.62563 | 1.64063 | ||
518 | 2023.04.14 12:18 | s/l | 169 | 0.10 | 1.62986 | 1.62986 | 1.64486 | -33.85 | 11868.22 |
519 | 2023.04.14 12:20 | buy | 176 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
520 | 2023.04.14 12:20 | modify | 176 | 0.10 | 1.62999 | 1.62499 | 1.63999 | ||
521 | 2023.04.14 12:28 | s/l | 168 | 0.10 | 1.62923 | 1.62923 | 1.64423 | -33.86 | 11834.36 |
522 | 2023.04.14 12:28 | buy | 177 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
523 | 2023.04.14 12:28 | modify | 177 | 0.10 | 1.62937 | 1.62437 | 1.63937 | ||
524 | 2023.04.14 12:28 | close | 177 | 0.10 | 1.62901 | 1.62437 | 1.63937 | -2.44 | 11831.92 |
525 | 2023.04.14 12:28 | close | 176 | 0.10 | 1.62901 | 1.62499 | 1.63999 | -6.64 | 11825.28 |
526 | 2023.04.14 12:28 | close | 175 | 0.10 | 1.62901 | 1.62563 | 1.64063 | -10.97 | 11814.31 |
527 | 2023.04.14 12:28 | close | 174 | 0.10 | 1.62901 | 1.62612 | 1.64112 | -14.29 | 11800.02 |
528 | 2023.04.14 12:28 | close | 173 | 0.10 | 1.62901 | 1.62673 | 1.64173 | -18.42 | 11781.60 |
529 | 2023.04.14 12:28 | close | 172 | 0.10 | 1.62901 | 1.62739 | 1.64239 | -22.89 | 11758.71 |
530 | 2023.04.14 12:28 | close | 171 | 0.10 | 1.62901 | 1.62795 | 1.64295 | -26.68 | 11732.03 |
531 | 2023.04.14 12:28 | close | 170 | 0.10 | 1.62901 | 1.62851 | 1.64351 | -30.47 | 11701.56 |
532 | 2023.04.17 07:00 | sell | 178 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
533 | 2023.04.17 07:00 | modify | 178 | 0.10 | 1.63615 | 1.64115 | 1.62615 | ||
534 | 2023.04.17 07:02 | sell | 179 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
535 | 2023.04.17 07:02 | modify | 179 | 0.10 | 1.63676 | 1.64176 | 1.62676 | ||
536 | 2023.04.17 07:17 | sell | 180 | 0.10 | 1.63738 | 0.00000 | 0.00000 | ||
537 | 2023.04.17 07:17 | modify | 180 | 0.10 | 1.63738 | 1.64238 | 1.62738 | ||
538 | 2023.04.17 07:41 | sell | 181 | 0.10 | 1.63798 | 0.00000 | 0.00000 | ||
539 | 2023.04.17 07:41 | modify | 181 | 0.10 | 1.63798 | 1.64298 | 1.62798 | ||
540 | 2023.04.17 07:45 | sell | 182 | 0.10 | 1.63865 | 0.00000 | 0.00000 | ||
541 | 2023.04.17 07:45 | modify | 182 | 0.10 | 1.63865 | 1.64365 | 1.62865 | ||
542 | 2023.04.17 07:54 | sell | 183 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
543 | 2023.04.17 07:54 | modify | 183 | 0.10 | 1.63920 | 1.64420 | 1.62920 | ||
544 | 2023.04.17 08:25 | sell | 184 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
545 | 2023.04.17 08:25 | modify | 184 | 0.10 | 1.63980 | 1.64480 | 1.62980 | ||
546 | 2023.04.17 10:03 | buy | 185 | 0.10 | 1.63831 | 0.00000 | 0.00000 | ||
547 | 2023.04.17 10:03 | modify | 185 | 0.10 | 1.63831 | 1.63331 | 1.64831 | ||
548 | 2023.04.17 10:17 | buy | 186 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
549 | 2023.04.17 10:17 | modify | 186 | 0.10 | 1.63775 | 1.63275 | 1.64775 | ||
550 | 2023.04.17 10:59 | buy | 187 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
551 | 2023.04.17 10:59 | modify | 187 | 0.10 | 1.63712 | 1.63212 | 1.64712 | ||
552 | 2023.04.17 11:29 | buy | 188 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
553 | 2023.04.17 11:29 | modify | 188 | 0.10 | 1.63655 | 1.63155 | 1.64655 | ||
554 | 2023.04.17 12:07 | buy | 189 | 0.10 | 1.63589 | 0.00000 | 0.00000 | ||
555 | 2023.04.17 12:07 | modify | 189 | 0.10 | 1.63589 | 1.63089 | 1.64589 | ||
556 | 2023.04.17 12:17 | buy | 190 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
557 | 2023.04.17 12:17 | modify | 190 | 0.10 | 1.63525 | 1.63025 | 1.64525 | ||
558 | 2023.04.17 13:05 | sell | 191 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
559 | 2023.04.17 13:05 | modify | 191 | 0.10 | 1.63553 | 1.64053 | 1.62553 | ||
560 | 2023.04.17 13:20 | sell | 192 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
561 | 2023.04.17 13:20 | modify | 192 | 0.10 | 1.63489 | 1.63989 | 1.62489 | ||
562 | 2023.04.17 13:22 | sell | 193 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
563 | 2023.04.17 13:22 | modify | 193 | 0.10 | 1.63422 | 1.63922 | 1.62422 | ||
564 | 2023.04.17 13:42 | sell | 194 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
565 | 2023.04.17 13:42 | modify | 194 | 0.10 | 1.63371 | 1.63871 | 1.62371 | ||
566 | 2023.04.17 13:53 | s/l | 185 | 0.10 | 1.63331 | 1.63331 | 1.64831 | -33.85 | 11667.71 |
567 | 2023.04.17 13:53 | sell | 195 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
568 | 2023.04.17 13:53 | modify | 195 | 0.10 | 1.63303 | 1.63803 | 1.62303 | ||
569 | 2023.04.17 13:55 | s/l | 186 | 0.10 | 1.63275 | 1.63275 | 1.64775 | -33.85 | 11633.86 |
570 | 2023.04.17 14:34 | sell | 196 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
571 | 2023.04.17 14:34 | modify | 196 | 0.10 | 1.63252 | 1.63752 | 1.62252 | ||
572 | 2023.04.17 14:35 | s/l | 187 | 0.10 | 1.63212 | 1.63212 | 1.64712 | -33.86 | 11600.00 |
573 | 2023.04.17 14:35 | sell | 197 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
574 | 2023.04.17 14:35 | modify | 197 | 0.10 | 1.63181 | 1.63681 | 1.62181 | ||
575 | 2023.04.17 14:38 | s/l | 188 | 0.10 | 1.63155 | 1.63155 | 1.64655 | -33.86 | 11566.14 |
576 | 2023.04.17 14:39 | sell | 198 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
577 | 2023.04.17 14:39 | modify | 198 | 0.10 | 1.63131 | 1.63631 | 1.62131 | ||
578 | 2023.04.17 14:51 | s/l | 189 | 0.10 | 1.63089 | 1.63089 | 1.64589 | -33.86 | 11532.28 |
579 | 2023.04.17 15:00 | buy | 199 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
580 | 2023.04.17 15:00 | modify | 199 | 0.10 | 1.63185 | 1.62685 | 1.64185 | ||
581 | 2023.04.17 15:20 | buy | 200 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
582 | 2023.04.17 15:20 | modify | 200 | 0.10 | 1.63237 | 1.62737 | 1.64237 | ||
583 | 2023.04.17 15:26 | buy | 201 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
584 | 2023.04.17 15:26 | modify | 201 | 0.10 | 1.63111 | 1.62611 | 1.64111 | ||
585 | 2023.04.17 16:02 | sell | 202 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
586 | 2023.04.17 16:02 | modify | 202 | 0.10 | 1.63068 | 1.63568 | 1.62068 | ||
587 | 2023.04.17 16:59 | s/l | 190 | 0.10 | 1.63025 | 1.63025 | 1.64525 | -33.85 | 11498.43 |
588 | 2023.04.17 16:59 | sell | 203 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
589 | 2023.04.17 16:59 | modify | 203 | 0.10 | 1.63009 | 1.63509 | 1.62009 | ||
590 | 2023.04.17 19:00 | close | 203 | 0.10 | 1.63078 | 1.63509 | 1.62009 | -4.68 | 11493.75 |
591 | 2023.04.17 19:00 | close | 202 | 0.10 | 1.63078 | 1.63568 | 1.62068 | -0.68 | 11493.07 |
592 | 2023.04.17 19:00 | close | 201 | 0.10 | 1.63038 | 1.62611 | 1.64111 | -4.94 | 11488.13 |
593 | 2023.04.17 19:00 | close | 200 | 0.10 | 1.63038 | 1.62737 | 1.64237 | -13.47 | 11474.66 |
594 | 2023.04.17 19:00 | close | 199 | 0.10 | 1.63038 | 1.62685 | 1.64185 | -9.95 | 11464.71 |
595 | 2023.04.17 19:00 | close | 198 | 0.10 | 1.63078 | 1.63631 | 1.62131 | 3.58 | 11468.29 |
596 | 2023.04.17 19:00 | close | 197 | 0.10 | 1.63078 | 1.63681 | 1.62181 | 6.97 | 11475.26 |
597 | 2023.04.17 19:00 | close | 196 | 0.10 | 1.63078 | 1.63752 | 1.62252 | 11.78 | 11487.04 |
598 | 2023.04.17 19:00 | close | 195 | 0.10 | 1.63078 | 1.63803 | 1.62303 | 15.23 | 11502.27 |
599 | 2023.04.17 19:00 | close | 194 | 0.10 | 1.63078 | 1.63871 | 1.62371 | 19.84 | 11522.11 |
600 | 2023.04.17 19:00 | close | 193 | 0.10 | 1.63078 | 1.63922 | 1.62422 | 23.29 | 11545.40 |
601 | 2023.04.17 19:00 | close | 192 | 0.10 | 1.63078 | 1.63989 | 1.62489 | 27.83 | 11573.23 |
602 | 2023.04.17 19:00 | close | 191 | 0.10 | 1.63078 | 1.64053 | 1.62553 | 32.16 | 11605.39 |
603 | 2023.04.17 19:00 | close | 184 | 0.10 | 1.63078 | 1.64480 | 1.62980 | 61.08 | 11666.47 |
604 | 2023.04.17 19:00 | close | 183 | 0.10 | 1.63078 | 1.64420 | 1.62920 | 57.02 | 11723.49 |
605 | 2023.04.17 19:00 | close | 182 | 0.10 | 1.63078 | 1.64365 | 1.62865 | 53.29 | 11776.78 |
606 | 2023.04.17 19:00 | close | 181 | 0.10 | 1.63078 | 1.64298 | 1.62798 | 48.75 | 11825.53 |
607 | 2023.04.17 19:00 | close | 180 | 0.10 | 1.63078 | 1.64238 | 1.62738 | 44.69 | 11870.22 |
608 | 2023.04.17 19:00 | close | 179 | 0.10 | 1.63078 | 1.64176 | 1.62676 | 40.49 | 11910.71 |
609 | 2023.04.17 19:00 | close | 178 | 0.10 | 1.63078 | 1.64115 | 1.62615 | 36.36 | 11947.07 |
610 | 2023.04.18 07:00 | sell | 204 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
611 | 2023.04.18 07:00 | modify | 204 | 0.10 | 1.62632 | 1.63132 | 1.61632 | ||
612 | 2023.04.18 07:07 | sell | 205 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
613 | 2023.04.18 07:07 | modify | 205 | 0.10 | 1.62696 | 1.63196 | 1.61696 | ||
614 | 2023.04.18 07:19 | sell | 206 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
615 | 2023.04.18 07:19 | modify | 206 | 0.10 | 1.62757 | 1.63257 | 1.61757 | ||
616 | 2023.04.18 07:37 | sell | 207 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
617 | 2023.04.18 07:37 | modify | 207 | 0.10 | 1.62813 | 1.63313 | 1.61813 | ||
618 | 2023.04.18 07:48 | sell | 208 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
619 | 2023.04.18 07:48 | modify | 208 | 0.10 | 1.62893 | 1.63393 | 1.61893 | ||
620 | 2023.04.18 07:50 | sell | 209 | 0.10 | 1.62935 | 0.00000 | 0.00000 | ||
621 | 2023.04.18 07:50 | modify | 209 | 0.10 | 1.62935 | 1.63435 | 1.61935 | ||
622 | 2023.04.18 07:58 | sell | 210 | 0.10 | 1.63003 | 0.00000 | 0.00000 | ||
623 | 2023.04.18 07:58 | modify | 210 | 0.10 | 1.63003 | 1.63503 | 1.62003 | ||
624 | 2023.04.18 10:01 | buy | 211 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
625 | 2023.04.18 10:01 | modify | 211 | 0.10 | 1.62919 | 1.62419 | 1.63919 | ||
626 | 2023.04.18 10:29 | buy | 212 | 0.10 | 1.62847 | 0.00000 | 0.00000 | ||
627 | 2023.04.18 10:29 | modify | 212 | 0.10 | 1.62847 | 1.62347 | 1.63847 | ||
628 | 2023.04.18 10:33 | buy | 213 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
629 | 2023.04.18 10:33 | modify | 213 | 0.10 | 1.62792 | 1.62292 | 1.63792 | ||
630 | 2023.04.18 13:57 | buy | 214 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
631 | 2023.04.18 13:57 | modify | 214 | 0.10 | 1.62977 | 1.62477 | 1.63977 | ||
632 | 2023.04.18 14:30 | buy | 215 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
633 | 2023.04.18 14:30 | modify | 215 | 0.10 | 1.63048 | 1.62548 | 1.64048 | ||
634 | 2023.04.18 14:33 | buy | 216 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
635 | 2023.04.18 14:33 | modify | 216 | 0.10 | 1.63102 | 1.62602 | 1.64102 | ||
636 | 2023.04.18 14:34 | s/l | 204 | 0.10 | 1.63132 | 1.63132 | 1.61632 | -33.87 | 11913.20 |
637 | 2023.04.18 14:34 | buy | 217 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
638 | 2023.04.18 14:34 | modify | 217 | 0.10 | 1.63153 | 1.62653 | 1.64153 | ||
639 | 2023.04.18 16:01 | sell | 218 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
640 | 2023.04.18 16:01 | modify | 218 | 0.10 | 1.63047 | 1.63547 | 1.62047 | ||
641 | 2023.04.18 19:00 | close | 218 | 0.10 | 1.63118 | 1.63547 | 1.62047 | -4.81 | 11908.39 |
642 | 2023.04.18 19:00 | close | 217 | 0.10 | 1.63078 | 1.62653 | 1.64153 | -5.08 | 11903.31 |
643 | 2023.04.18 19:00 | close | 216 | 0.10 | 1.63078 | 1.62602 | 1.64102 | -1.63 | 11901.68 |
644 | 2023.04.18 19:00 | close | 215 | 0.10 | 1.63078 | 1.62548 | 1.64048 | 2.03 | 11903.71 |
645 | 2023.04.18 19:00 | close | 214 | 0.10 | 1.63078 | 1.62477 | 1.63977 | 6.84 | 11910.55 |
646 | 2023.04.18 19:00 | close | 213 | 0.10 | 1.63078 | 1.62292 | 1.63792 | 19.36 | 11929.91 |
647 | 2023.04.18 19:00 | close | 212 | 0.10 | 1.63078 | 1.62347 | 1.63847 | 15.64 | 11945.55 |
648 | 2023.04.18 19:00 | close | 211 | 0.10 | 1.63078 | 1.62419 | 1.63919 | 10.76 | 11956.31 |
649 | 2023.04.18 19:00 | close | 210 | 0.10 | 1.63118 | 1.63503 | 1.62003 | -7.79 | 11948.52 |
650 | 2023.04.18 19:00 | close | 209 | 0.10 | 1.63118 | 1.63435 | 1.61935 | -12.40 | 11936.12 |
651 | 2023.04.18 19:00 | close | 208 | 0.10 | 1.63118 | 1.63393 | 1.61893 | -15.24 | 11920.88 |
652 | 2023.04.18 19:00 | close | 207 | 0.10 | 1.63118 | 1.63313 | 1.61813 | -20.66 | 11900.22 |
653 | 2023.04.18 19:00 | close | 206 | 0.10 | 1.63118 | 1.63257 | 1.61757 | -24.45 | 11875.77 |
654 | 2023.04.18 19:00 | close | 205 | 0.10 | 1.63118 | 1.63196 | 1.61696 | -28.58 | 11847.19 |
655 | 2023.04.19 07:00 | sell | 219 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
656 | 2023.04.19 07:00 | modify | 219 | 0.10 | 1.63112 | 1.63612 | 1.62112 | ||
657 | 2023.04.19 07:05 | sell | 220 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
658 | 2023.04.19 07:05 | modify | 220 | 0.10 | 1.63048 | 1.63548 | 1.62048 | ||
659 | 2023.04.19 07:32 | sell | 221 | 0.10 | 1.63183 | 0.00000 | 0.00000 | ||
660 | 2023.04.19 07:32 | modify | 221 | 0.10 | 1.63183 | 1.63683 | 1.62183 | ||
661 | 2023.04.19 07:43 | sell | 222 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
662 | 2023.04.19 07:43 | modify | 222 | 0.10 | 1.63235 | 1.63735 | 1.62235 | ||
663 | 2023.04.19 08:00 | buy | 223 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
664 | 2023.04.19 08:00 | modify | 223 | 0.10 | 1.63274 | 1.62774 | 1.64274 | ||
665 | 2023.04.19 08:08 | buy | 224 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
666 | 2023.04.19 08:08 | modify | 224 | 0.10 | 1.63334 | 1.62834 | 1.64334 | ||
667 | 2023.04.19 08:18 | buy | 225 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
668 | 2023.04.19 08:18 | modify | 225 | 0.10 | 1.63393 | 1.62893 | 1.64393 | ||
669 | 2023.04.19 09:06 | buy | 226 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
670 | 2023.04.19 09:06 | modify | 226 | 0.10 | 1.63453 | 1.62953 | 1.64453 | ||
671 | 2023.04.19 09:26 | buy | 227 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
672 | 2023.04.19 09:26 | modify | 227 | 0.10 | 1.63184 | 1.62684 | 1.64184 | ||
673 | 2023.04.19 11:24 | buy | 228 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
674 | 2023.04.19 11:24 | modify | 228 | 0.10 | 1.63140 | 1.62640 | 1.64140 | ||
675 | 2023.04.19 11:27 | buy | 229 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
676 | 2023.04.19 11:27 | modify | 229 | 0.10 | 1.63089 | 1.62589 | 1.64089 | ||
677 | 2023.04.19 11:28 | buy | 230 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
678 | 2023.04.19 11:28 | modify | 230 | 0.10 | 1.63023 | 1.62523 | 1.64023 | ||
679 | 2023.04.19 11:33 | s/l | 226 | 0.10 | 1.62953 | 1.62953 | 1.64453 | -33.85 | 11813.34 |
680 | 2023.04.19 11:54 | buy | 231 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
681 | 2023.04.19 11:54 | modify | 231 | 0.10 | 1.62964 | 1.62464 | 1.63964 | ||
682 | 2023.04.19 12:23 | s/l | 225 | 0.10 | 1.62893 | 1.62893 | 1.64393 | -33.85 | 11779.49 |
683 | 2023.04.19 12:25 | buy | 232 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
684 | 2023.04.19 12:25 | modify | 232 | 0.10 | 1.62911 | 1.62411 | 1.63911 | ||
685 | 2023.04.19 12:30 | s/l | 224 | 0.10 | 1.62834 | 1.62834 | 1.64334 | -33.86 | 11745.63 |
686 | 2023.04.19 12:32 | buy | 233 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
687 | 2023.04.19 12:32 | modify | 233 | 0.10 | 1.62840 | 1.62340 | 1.63840 | ||
688 | 2023.04.19 15:00 | sell | 234 | 0.10 | 1.62974 | 0.00000 | 0.00000 | ||
689 | 2023.04.19 15:00 | modify | 234 | 0.10 | 1.62974 | 1.63474 | 1.61974 | ||
690 | 2023.04.19 19:00 | close | 234 | 0.10 | 1.63133 | 1.63474 | 1.61974 | -10.76 | 11734.87 |
691 | 2023.04.19 19:00 | close | 233 | 0.10 | 1.63093 | 1.62340 | 1.63840 | 17.13 | 11752.00 |
692 | 2023.04.19 19:00 | close | 232 | 0.10 | 1.63093 | 1.62411 | 1.63911 | 12.33 | 11764.33 |
693 | 2023.04.19 19:00 | close | 231 | 0.10 | 1.63093 | 1.62464 | 1.63964 | 8.74 | 11773.07 |
694 | 2023.04.19 19:00 | close | 230 | 0.10 | 1.63093 | 1.62523 | 1.64023 | 4.74 | 11777.81 |
695 | 2023.04.19 19:00 | close | 229 | 0.10 | 1.63093 | 1.62589 | 1.64089 | 0.27 | 11778.08 |
696 | 2023.04.19 19:00 | close | 228 | 0.10 | 1.63093 | 1.62640 | 1.64140 | -3.18 | 11774.90 |
697 | 2023.04.19 19:00 | close | 227 | 0.10 | 1.63093 | 1.62684 | 1.64184 | -6.16 | 11768.74 |
698 | 2023.04.19 19:00 | close | 223 | 0.10 | 1.63093 | 1.62774 | 1.64274 | -12.25 | 11756.49 |
699 | 2023.04.19 19:00 | close | 222 | 0.10 | 1.63133 | 1.63735 | 1.62235 | 6.91 | 11763.40 |
700 | 2023.04.19 19:00 | close | 221 | 0.10 | 1.63133 | 1.63683 | 1.62183 | 3.39 | 11766.79 |
701 | 2023.04.19 19:00 | close | 220 | 0.10 | 1.63133 | 1.63548 | 1.62048 | -5.75 | 11761.04 |
702 | 2023.04.19 19:00 | close | 219 | 0.10 | 1.63133 | 1.63612 | 1.62112 | -1.42 | 11759.62 |
703 | 2023.04.20 07:00 | buy | 235 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
704 | 2023.04.20 07:00 | modify | 235 | 0.10 | 1.63205 | 1.62705 | 1.64205 | ||
705 | 2023.04.20 07:08 | buy | 236 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
706 | 2023.04.20 07:08 | modify | 236 | 0.10 | 1.63137 | 1.62637 | 1.64137 | ||
707 | 2023.04.20 07:13 | buy | 237 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
708 | 2023.04.20 07:13 | modify | 237 | 0.10 | 1.63085 | 1.62585 | 1.64085 | ||
709 | 2023.04.20 07:35 | buy | 238 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
710 | 2023.04.20 07:35 | modify | 238 | 0.10 | 1.63267 | 1.62767 | 1.64267 | ||
711 | 2023.04.20 07:46 | buy | 239 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
712 | 2023.04.20 07:46 | modify | 239 | 0.10 | 1.63338 | 1.62838 | 1.64338 | ||
713 | 2023.04.20 07:50 | buy | 240 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
714 | 2023.04.20 07:50 | modify | 240 | 0.10 | 1.63393 | 1.62893 | 1.64393 | ||
715 | 2023.04.20 08:01 | sell | 241 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
716 | 2023.04.20 08:01 | modify | 241 | 0.10 | 1.63277 | 1.63777 | 1.62277 | ||
717 | 2023.04.20 08:07 | sell | 242 | 0.10 | 1.63346 | 0.00000 | 0.00000 | ||
718 | 2023.04.20 08:07 | modify | 242 | 0.10 | 1.63346 | 1.63846 | 1.62346 | ||
719 | 2023.04.20 08:36 | sell | 243 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
720 | 2023.04.20 08:36 | modify | 243 | 0.10 | 1.63418 | 1.63918 | 1.62418 | ||
721 | 2023.04.20 08:44 | sell | 244 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
722 | 2023.04.20 08:44 | modify | 244 | 0.10 | 1.63478 | 1.63978 | 1.62478 | ||
723 | 2023.04.20 08:47 | sell | 245 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
724 | 2023.04.20 08:47 | modify | 245 | 0.10 | 1.63527 | 1.64027 | 1.62527 | ||
725 | 2023.04.20 09:07 | sell | 246 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
726 | 2023.04.20 09:07 | modify | 246 | 0.10 | 1.63585 | 1.64085 | 1.62585 | ||
727 | 2023.04.20 09:49 | sell | 247 | 0.10 | 1.63217 | 0.00000 | 0.00000 | ||
728 | 2023.04.20 09:49 | modify | 247 | 0.10 | 1.63217 | 1.63717 | 1.62217 | ||
729 | 2023.04.20 09:58 | sell | 248 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
730 | 2023.04.20 09:58 | modify | 248 | 0.10 | 1.63161 | 1.63661 | 1.62161 | ||
731 | 2023.04.20 10:20 | sell | 249 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
732 | 2023.04.20 10:20 | modify | 249 | 0.10 | 1.63104 | 1.63604 | 1.62104 | ||
733 | 2023.04.20 10:30 | sell | 250 | 0.10 | 1.63044 | 0.00000 | 0.00000 | ||
734 | 2023.04.20 10:30 | modify | 250 | 0.10 | 1.63044 | 1.63544 | 1.62044 | ||
735 | 2023.04.20 10:54 | sell | 251 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
736 | 2023.04.20 10:54 | modify | 251 | 0.10 | 1.62962 | 1.63462 | 1.61962 | ||
737 | 2023.04.20 10:58 | sell | 252 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
738 | 2023.04.20 10:58 | modify | 252 | 0.10 | 1.62916 | 1.63416 | 1.61916 | ||
739 | 2023.04.20 10:59 | s/l | 240 | 0.10 | 1.62893 | 1.62893 | 1.64393 | -33.85 | 11725.77 |
740 | 2023.04.20 10:59 | sell | 253 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
741 | 2023.04.20 10:59 | modify | 253 | 0.10 | 1.62862 | 1.63362 | 1.61862 | ||
742 | 2023.04.20 11:00 | buy | 254 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
743 | 2023.04.20 11:00 | modify | 254 | 0.10 | 1.62906 | 1.62406 | 1.63906 | ||
744 | 2023.04.20 11:13 | buy | 255 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
745 | 2023.04.20 11:13 | modify | 255 | 0.10 | 1.62970 | 1.62470 | 1.63970 | ||
746 | 2023.04.20 11:33 | buy | 256 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
747 | 2023.04.20 11:33 | modify | 256 | 0.10 | 1.63033 | 1.62533 | 1.64033 | ||
748 | 2023.04.20 12:12 | s/l | 239 | 0.10 | 1.62838 | 1.62838 | 1.64338 | -33.86 | 11691.91 |
749 | 2023.04.20 12:30 | s/l | 238 | 0.10 | 1.62767 | 1.62767 | 1.64267 | -33.86 | 11658.05 |
750 | 2023.04.20 12:30 | s/l | 235 | 0.10 | 1.62705 | 1.62705 | 1.64205 | -33.85 | 11624.20 |
751 | 2023.04.20 12:47 | sell | 257 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
752 | 2023.04.20 12:47 | modify | 257 | 0.10 | 1.62789 | 1.63289 | 1.61789 | ||
753 | 2023.04.20 12:50 | sell | 258 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
754 | 2023.04.20 12:50 | modify | 258 | 0.10 | 1.62743 | 1.63243 | 1.61743 | ||
755 | 2023.04.20 12:51 | sell | 259 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
756 | 2023.04.20 12:51 | modify | 259 | 0.10 | 1.62683 | 1.63183 | 1.61683 | ||
757 | 2023.04.20 13:00 | s/l | 236 | 0.10 | 1.62637 | 1.62637 | 1.64137 | -33.86 | 11590.34 |
758 | 2023.04.20 13:00 | sell | 260 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
759 | 2023.04.20 13:00 | modify | 260 | 0.10 | 1.62625 | 1.63125 | 1.61625 | ||
760 | 2023.04.20 13:06 | s/l | 237 | 0.10 | 1.62585 | 1.62585 | 1.64085 | -33.86 | 11556.48 |
761 | 2023.04.20 13:13 | sell | 261 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
762 | 2023.04.20 13:13 | modify | 261 | 0.10 | 1.62558 | 1.63058 | 1.61558 | ||
763 | 2023.04.20 13:13 | t/p | 246 | 0.10 | 1.62585 | 1.64085 | 1.62585 | 67.72 | 11624.20 |
764 | 2023.04.20 13:16 | s/l | 256 | 0.10 | 1.62533 | 1.62533 | 1.64033 | -33.85 | 11590.35 |
765 | 2023.04.20 13:18 | sell | 262 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
766 | 2023.04.20 13:18 | modify | 262 | 0.10 | 1.62503 | 1.63003 | 1.61503 | ||
767 | 2023.04.20 14:00 | t/p | 244 | 0.10 | 1.62478 | 1.63978 | 1.62478 | 67.72 | 11658.07 |
768 | 2023.04.20 14:00 | t/p | 245 | 0.10 | 1.62527 | 1.64027 | 1.62527 | 67.73 | 11725.80 |
769 | 2023.04.20 14:00 | s/l | 255 | 0.10 | 1.62470 | 1.62470 | 1.63970 | -33.86 | 11691.94 |
770 | 2023.04.20 14:00 | sell | 263 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
771 | 2023.04.20 14:00 | modify | 263 | 0.10 | 1.62426 | 1.62926 | 1.61426 | ||
772 | 2023.04.20 14:08 | s/l | 254 | 0.10 | 1.62406 | 1.62406 | 1.63906 | -33.86 | 11658.08 |
773 | 2023.04.20 14:08 | sell | 264 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
774 | 2023.04.20 14:08 | modify | 264 | 0.10 | 1.62384 | 1.62884 | 1.61384 | ||
775 | 2023.04.20 14:15 | t/p | 243 | 0.10 | 1.62418 | 1.63918 | 1.62418 | 67.72 | 11725.80 |
776 | 2023.04.20 14:15 | close | 264 | 0.10 | 1.62369 | 1.62884 | 1.61384 | 1.02 | 11726.82 |
777 | 2023.04.20 14:15 | close | 263 | 0.10 | 1.62369 | 1.62926 | 1.61426 | 3.86 | 11730.68 |
778 | 2023.04.20 14:15 | close | 262 | 0.10 | 1.62369 | 1.63003 | 1.61503 | 9.08 | 11739.76 |
779 | 2023.04.20 14:15 | close | 261 | 0.10 | 1.62369 | 1.63058 | 1.61558 | 12.80 | 11752.56 |
780 | 2023.04.20 14:15 | close | 260 | 0.10 | 1.62369 | 1.63125 | 1.61625 | 17.34 | 11769.90 |
781 | 2023.04.20 14:15 | close | 259 | 0.10 | 1.62369 | 1.63183 | 1.61683 | 21.27 | 11791.17 |
782 | 2023.04.20 14:15 | close | 258 | 0.10 | 1.62369 | 1.63243 | 1.61743 | 25.33 | 11816.50 |
783 | 2023.04.20 14:15 | close | 257 | 0.10 | 1.62369 | 1.63289 | 1.61789 | 28.45 | 11844.95 |
784 | 2023.04.20 14:15 | close | 253 | 0.10 | 1.62369 | 1.63362 | 1.61862 | 33.39 | 11878.34 |
785 | 2023.04.20 14:15 | close | 252 | 0.10 | 1.62369 | 1.63416 | 1.61916 | 37.05 | 11915.39 |
786 | 2023.04.20 14:15 | close | 251 | 0.10 | 1.62369 | 1.63462 | 1.61962 | 40.16 | 11955.55 |
787 | 2023.04.20 14:15 | close | 250 | 0.10 | 1.62369 | 1.63544 | 1.62044 | 45.72 | 12001.27 |
788 | 2023.04.20 14:15 | close | 249 | 0.10 | 1.62369 | 1.63604 | 1.62104 | 49.78 | 12051.05 |
789 | 2023.04.20 14:15 | close | 248 | 0.10 | 1.62369 | 1.63661 | 1.62161 | 53.64 | 12104.69 |
790 | 2023.04.20 14:15 | close | 247 | 0.10 | 1.62369 | 1.63717 | 1.62217 | 57.43 | 12162.12 |
791 | 2023.04.20 14:15 | close | 242 | 0.10 | 1.62369 | 1.63846 | 1.62346 | 66.17 | 12228.29 |
792 | 2023.04.20 14:15 | close | 241 | 0.10 | 1.62369 | 1.63777 | 1.62277 | 61.49 | 12289.78 |
793 | 2023.04.21 07:00 | buy | 265 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
794 | 2023.04.21 07:00 | modify | 265 | 0.10 | 1.63643 | 1.63143 | 1.64643 | ||
795 | 2023.04.21 07:04 | buy | 266 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
796 | 2023.04.21 07:04 | modify | 266 | 0.10 | 1.63571 | 1.63071 | 1.64571 | ||
797 | 2023.04.21 07:28 | buy | 267 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
798 | 2023.04.21 07:28 | modify | 267 | 0.10 | 1.63708 | 1.63208 | 1.64708 | ||
799 | 2023.04.21 07:30 | buy | 268 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
800 | 2023.04.21 07:30 | modify | 268 | 0.10 | 1.63786 | 1.63286 | 1.64786 | ||
801 | 2023.04.21 07:31 | buy | 269 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
802 | 2023.04.21 07:31 | modify | 269 | 0.10 | 1.63832 | 1.63332 | 1.64832 | ||
803 | 2023.04.21 07:32 | buy | 270 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
804 | 2023.04.21 07:32 | modify | 270 | 0.10 | 1.63889 | 1.63389 | 1.64889 | ||
805 | 2023.04.21 08:04 | buy | 271 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
806 | 2023.04.21 08:04 | modify | 271 | 0.10 | 1.63948 | 1.63448 | 1.64948 | ||
807 | 2023.04.21 08:07 | buy | 272 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
808 | 2023.04.21 08:07 | modify | 272 | 0.10 | 1.64012 | 1.63512 | 1.65012 | ||
809 | 2023.04.21 11:45 | buy | 273 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
810 | 2023.04.21 11:45 | modify | 273 | 0.10 | 1.64066 | 1.63566 | 1.65066 | ||
811 | 2023.04.21 14:48 | buy | 274 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
812 | 2023.04.21 14:48 | modify | 274 | 0.10 | 1.64124 | 1.63624 | 1.65124 | ||
813 | 2023.04.21 14:51 | buy | 275 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
814 | 2023.04.21 14:51 | modify | 275 | 0.10 | 1.64195 | 1.63695 | 1.65195 | ||
815 | 2023.04.21 16:42 | buy | 276 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
816 | 2023.04.21 16:42 | modify | 276 | 0.10 | 1.64246 | 1.63746 | 1.65246 | ||
817 | 2023.04.21 19:00 | close | 276 | 0.10 | 1.64194 | 1.63746 | 1.65246 | -3.52 | 12286.26 |
818 | 2023.04.21 19:00 | close | 275 | 0.10 | 1.64194 | 1.63695 | 1.65195 | -0.06 | 12286.20 |
819 | 2023.04.21 19:00 | close | 274 | 0.10 | 1.64194 | 1.63624 | 1.65124 | 4.74 | 12290.94 |
820 | 2023.04.21 19:00 | close | 273 | 0.10 | 1.64194 | 1.63566 | 1.65066 | 8.67 | 12299.61 |
821 | 2023.04.21 19:00 | close | 272 | 0.10 | 1.64194 | 1.63512 | 1.65012 | 12.33 | 12311.94 |
822 | 2023.04.21 19:00 | close | 271 | 0.10 | 1.64194 | 1.63448 | 1.64948 | 16.66 | 12328.60 |
823 | 2023.04.21 19:00 | close | 270 | 0.10 | 1.64194 | 1.63389 | 1.64889 | 20.66 | 12349.26 |
824 | 2023.04.21 19:00 | close | 269 | 0.10 | 1.64194 | 1.63332 | 1.64832 | 24.52 | 12373.78 |
825 | 2023.04.21 19:00 | close | 268 | 0.10 | 1.64194 | 1.63286 | 1.64786 | 27.63 | 12401.41 |
826 | 2023.04.21 19:00 | close | 267 | 0.10 | 1.64194 | 1.63208 | 1.64708 | 32.91 | 12434.32 |
827 | 2023.04.21 19:00 | close | 266 | 0.10 | 1.64194 | 1.63071 | 1.64571 | 42.19 | 12476.51 |
828 | 2023.04.21 19:00 | close | 265 | 0.10 | 1.64194 | 1.63143 | 1.64643 | 37.31 | 12513.82 |
829 | 2023.04.24 07:00 | buy | 277 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
830 | 2023.04.24 07:00 | modify | 277 | 0.10 | 1.64578 | 1.64078 | 1.65578 | ||
831 | 2023.04.24 07:12 | buy | 278 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
832 | 2023.04.24 07:12 | modify | 278 | 0.10 | 1.64511 | 1.64011 | 1.65511 | ||
833 | 2023.04.24 07:16 | buy | 279 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
834 | 2023.04.24 07:16 | modify | 279 | 0.10 | 1.64456 | 1.63956 | 1.65456 | ||
835 | 2023.04.24 07:19 | buy | 280 | 0.10 | 1.64368 | 0.00000 | 0.00000 | ||
836 | 2023.04.24 07:19 | modify | 280 | 0.10 | 1.64368 | 1.63868 | 1.65368 | ||
837 | 2023.04.24 07:26 | buy | 281 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
838 | 2023.04.24 07:26 | modify | 281 | 0.10 | 1.64332 | 1.63832 | 1.65332 | ||
839 | 2023.04.24 08:56 | buy | 282 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
840 | 2023.04.24 08:56 | modify | 282 | 0.10 | 1.64645 | 1.64145 | 1.65645 | ||
841 | 2023.04.24 09:08 | buy | 283 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
842 | 2023.04.24 09:08 | modify | 283 | 0.10 | 1.64706 | 1.64206 | 1.65706 | ||
843 | 2023.04.24 09:10 | buy | 284 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
844 | 2023.04.24 09:10 | modify | 284 | 0.10 | 1.64758 | 1.64258 | 1.65758 | ||
845 | 2023.04.24 10:00 | sell | 285 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
846 | 2023.04.24 10:00 | modify | 285 | 0.10 | 1.64660 | 1.65160 | 1.63660 | ||
847 | 2023.04.24 10:04 | sell | 286 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
848 | 2023.04.24 10:04 | modify | 286 | 0.10 | 1.64747 | 1.65247 | 1.63747 | ||
849 | 2023.04.24 10:15 | sell | 287 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
850 | 2023.04.24 10:15 | modify | 287 | 0.10 | 1.64783 | 1.65283 | 1.63783 | ||
851 | 2023.04.24 10:25 | sell | 288 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
852 | 2023.04.24 10:25 | modify | 288 | 0.10 | 1.64844 | 1.65344 | 1.63844 | ||
853 | 2023.04.24 10:59 | sell | 289 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
854 | 2023.04.24 10:59 | modify | 289 | 0.10 | 1.64904 | 1.65404 | 1.63904 | ||
855 | 2023.04.24 11:00 | buy | 290 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
856 | 2023.04.24 11:00 | modify | 290 | 0.10 | 1.64940 | 1.64440 | 1.65940 | ||
857 | 2023.04.24 11:05 | buy | 291 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
858 | 2023.04.24 11:05 | modify | 291 | 0.10 | 1.64874 | 1.64374 | 1.65874 | ||
859 | 2023.04.24 11:07 | buy | 292 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
860 | 2023.04.24 11:07 | modify | 292 | 0.10 | 1.64816 | 1.64316 | 1.65816 | ||
861 | 2023.04.24 13:03 | buy | 293 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
862 | 2023.04.24 13:03 | modify | 293 | 0.10 | 1.65003 | 1.64503 | 1.66003 | ||
863 | 2023.04.24 13:38 | buy | 294 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
864 | 2023.04.24 13:38 | modify | 294 | 0.10 | 1.65059 | 1.64559 | 1.66059 | ||
865 | 2023.04.24 13:44 | buy | 295 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
866 | 2023.04.24 13:44 | modify | 295 | 0.10 | 1.65123 | 1.64623 | 1.66123 | ||
867 | 2023.04.24 16:18 | s/l | 285 | 0.10 | 1.65160 | 1.65160 | 1.63660 | -33.86 | 12479.96 |
868 | 2023.04.24 18:20 | buy | 296 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
869 | 2023.04.24 18:20 | modify | 296 | 0.10 | 1.65179 | 1.64679 | 1.66179 | ||
870 | 2023.04.24 19:00 | close | 296 | 0.10 | 1.65050 | 1.64679 | 1.66179 | -8.73 | 12471.23 |
871 | 2023.04.24 19:00 | close | 295 | 0.10 | 1.65050 | 1.64623 | 1.66123 | -4.94 | 12466.29 |
872 | 2023.04.24 19:00 | close | 294 | 0.10 | 1.65050 | 1.64559 | 1.66059 | -0.61 | 12465.68 |
873 | 2023.04.24 19:00 | close | 293 | 0.10 | 1.65050 | 1.64503 | 1.66003 | 3.18 | 12468.86 |
874 | 2023.04.24 19:00 | close | 292 | 0.10 | 1.65050 | 1.64316 | 1.65816 | 15.84 | 12484.70 |
875 | 2023.04.24 19:00 | close | 291 | 0.10 | 1.65050 | 1.64374 | 1.65874 | 11.92 | 12496.62 |
876 | 2023.04.24 19:00 | close | 290 | 0.10 | 1.65050 | 1.64440 | 1.65940 | 7.45 | 12504.07 |
877 | 2023.04.24 19:00 | close | 289 | 0.10 | 1.65090 | 1.65404 | 1.63904 | -12.60 | 12491.47 |
878 | 2023.04.24 19:00 | close | 288 | 0.10 | 1.65090 | 1.65344 | 1.63844 | -16.66 | 12474.81 |
879 | 2023.04.24 19:00 | close | 287 | 0.10 | 1.65090 | 1.65283 | 1.63783 | -20.79 | 12454.02 |
880 | 2023.04.24 19:00 | close | 286 | 0.10 | 1.65090 | 1.65247 | 1.63747 | -23.23 | 12430.79 |
881 | 2023.04.24 19:00 | close | 284 | 0.10 | 1.65050 | 1.64258 | 1.65758 | 19.77 | 12450.56 |
882 | 2023.04.24 19:00 | close | 283 | 0.10 | 1.65050 | 1.64206 | 1.65706 | 23.29 | 12473.85 |
883 | 2023.04.24 19:00 | close | 282 | 0.10 | 1.65050 | 1.64145 | 1.65645 | 27.42 | 12501.27 |
884 | 2023.04.24 19:00 | close | 281 | 0.10 | 1.65050 | 1.63832 | 1.65332 | 48.61 | 12549.88 |
885 | 2023.04.24 19:00 | close | 280 | 0.10 | 1.65050 | 1.63868 | 1.65368 | 46.18 | 12596.06 |
886 | 2023.04.24 19:00 | close | 279 | 0.10 | 1.65050 | 1.63956 | 1.65456 | 40.22 | 12636.28 |
887 | 2023.04.24 19:00 | close | 278 | 0.10 | 1.65050 | 1.64011 | 1.65511 | 36.49 | 12672.77 |
888 | 2023.04.24 19:00 | close | 277 | 0.10 | 1.65050 | 1.64078 | 1.65578 | 31.96 | 12704.73 |
889 | 2023.04.25 07:00 | buy | 297 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
890 | 2023.04.25 07:00 | modify | 297 | 0.10 | 1.65527 | 1.65027 | 1.66527 | ||
891 | 2023.04.25 07:01 | buy | 298 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
892 | 2023.04.25 07:01 | modify | 298 | 0.10 | 1.65465 | 1.64965 | 1.66465 | ||
893 | 2023.04.25 07:03 | buy | 299 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
894 | 2023.04.25 07:03 | modify | 299 | 0.10 | 1.65401 | 1.64901 | 1.66401 | ||
895 | 2023.04.25 07:04 | buy | 300 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
896 | 2023.04.25 07:04 | modify | 300 | 0.10 | 1.65334 | 1.64834 | 1.66334 | ||
897 | 2023.04.25 07:04 | buy | 301 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
898 | 2023.04.25 07:04 | modify | 301 | 0.10 | 1.65296 | 1.64796 | 1.66296 | ||
899 | 2023.04.25 07:05 | buy | 302 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
900 | 2023.04.25 07:05 | modify | 302 | 0.10 | 1.65227 | 1.64727 | 1.66227 | ||
901 | 2023.04.25 07:07 | buy | 303 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
902 | 2023.04.25 07:07 | modify | 303 | 0.10 | 1.65166 | 1.64666 | 1.66166 | ||
903 | 2023.04.25 07:42 | buy | 304 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
904 | 2023.04.25 07:42 | modify | 304 | 0.10 | 1.65600 | 1.65100 | 1.66600 | ||
905 | 2023.04.25 07:45 | buy | 305 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
906 | 2023.04.25 07:45 | modify | 305 | 0.10 | 1.65647 | 1.65147 | 1.66647 | ||
907 | 2023.04.25 07:49 | buy | 306 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
908 | 2023.04.25 07:49 | modify | 306 | 0.10 | 1.65707 | 1.65207 | 1.66707 | ||
909 | 2023.04.25 08:10 | buy | 307 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
910 | 2023.04.25 08:10 | modify | 307 | 0.10 | 1.65769 | 1.65269 | 1.66769 | ||
911 | 2023.04.25 08:14 | buy | 308 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
912 | 2023.04.25 08:14 | modify | 308 | 0.10 | 1.65830 | 1.65330 | 1.66830 | ||
913 | 2023.04.25 12:00 | sell | 309 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
914 | 2023.04.25 12:00 | modify | 309 | 0.10 | 1.65610 | 1.66110 | 1.64610 | ||
915 | 2023.04.25 12:38 | sell | 310 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
916 | 2023.04.25 12:38 | modify | 310 | 0.10 | 1.65535 | 1.66035 | 1.64535 | ||
917 | 2023.04.25 13:14 | sell | 311 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
918 | 2023.04.25 13:14 | modify | 311 | 0.10 | 1.65677 | 1.66177 | 1.64677 | ||
919 | 2023.04.25 13:46 | sell | 312 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
920 | 2023.04.25 13:46 | modify | 312 | 0.10 | 1.65738 | 1.66238 | 1.64738 | ||
921 | 2023.04.25 13:47 | sell | 313 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
922 | 2023.04.25 13:47 | modify | 313 | 0.10 | 1.65788 | 1.66288 | 1.64788 | ||
923 | 2023.04.25 13:55 | sell | 314 | 0.10 | 1.65853 | 0.00000 | 0.00000 | ||
924 | 2023.04.25 13:55 | modify | 314 | 0.10 | 1.65853 | 1.66353 | 1.64853 | ||
925 | 2023.04.25 19:00 | close | 314 | 0.10 | 1.65821 | 1.66353 | 1.64853 | 2.17 | 12706.90 |
926 | 2023.04.25 19:00 | close | 313 | 0.10 | 1.65821 | 1.66288 | 1.64788 | -2.23 | 12704.67 |
927 | 2023.04.25 19:00 | close | 312 | 0.10 | 1.65821 | 1.66238 | 1.64738 | -5.62 | 12699.05 |
928 | 2023.04.25 19:00 | close | 311 | 0.10 | 1.65821 | 1.66177 | 1.64677 | -9.75 | 12689.30 |
929 | 2023.04.25 19:00 | close | 310 | 0.10 | 1.65821 | 1.66035 | 1.64535 | -19.36 | 12669.94 |
930 | 2023.04.25 19:00 | close | 309 | 0.10 | 1.65821 | 1.66110 | 1.64610 | -14.29 | 12655.65 |
931 | 2023.04.25 19:00 | close | 308 | 0.10 | 1.65781 | 1.65330 | 1.66830 | -3.31 | 12652.34 |
932 | 2023.04.25 19:00 | close | 307 | 0.10 | 1.65781 | 1.65269 | 1.66769 | 0.82 | 12653.16 |
933 | 2023.04.25 19:00 | close | 306 | 0.10 | 1.65781 | 1.65207 | 1.66707 | 5.01 | 12658.17 |
934 | 2023.04.25 19:00 | close | 305 | 0.10 | 1.65781 | 1.65147 | 1.66647 | 9.08 | 12667.25 |
935 | 2023.04.25 19:00 | close | 304 | 0.10 | 1.65781 | 1.65100 | 1.66600 | 12.26 | 12679.51 |
936 | 2023.04.25 19:00 | close | 303 | 0.10 | 1.65781 | 1.64666 | 1.66166 | 41.65 | 12721.16 |
937 | 2023.04.25 19:00 | close | 302 | 0.10 | 1.65781 | 1.64727 | 1.66227 | 37.52 | 12758.68 |
938 | 2023.04.25 19:00 | close | 301 | 0.10 | 1.65781 | 1.64796 | 1.66296 | 32.84 | 12791.52 |
939 | 2023.04.25 19:00 | close | 300 | 0.10 | 1.65781 | 1.64834 | 1.66334 | 30.27 | 12821.79 |
940 | 2023.04.25 19:00 | close | 299 | 0.10 | 1.65781 | 1.64901 | 1.66401 | 25.73 | 12847.52 |
941 | 2023.04.25 19:00 | close | 298 | 0.10 | 1.65781 | 1.64965 | 1.66465 | 21.40 | 12868.92 |
942 | 2023.04.25 19:00 | close | 297 | 0.10 | 1.65781 | 1.65027 | 1.66527 | 17.20 | 12886.12 |
943 | 2023.04.26 07:00 | buy | 315 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
944 | 2023.04.26 07:00 | modify | 315 | 0.10 | 1.66437 | 1.65937 | 1.67437 | ||
945 | 2023.04.26 07:04 | buy | 316 | 0.10 | 1.66497 | 0.00000 | 0.00000 | ||
946 | 2023.04.26 07:04 | modify | 316 | 0.10 | 1.66497 | 1.65997 | 1.67497 | ||
947 | 2023.04.26 07:06 | buy | 317 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
948 | 2023.04.26 07:06 | modify | 317 | 0.10 | 1.66557 | 1.66057 | 1.67557 | ||
949 | 2023.04.26 07:12 | buy | 318 | 0.10 | 1.66618 | 0.00000 | 0.00000 | ||
950 | 2023.04.26 07:12 | modify | 318 | 0.10 | 1.66618 | 1.66118 | 1.67618 | ||
951 | 2023.04.26 07:15 | buy | 319 | 0.10 | 1.66678 | 0.00000 | 0.00000 | ||
952 | 2023.04.26 07:15 | modify | 319 | 0.10 | 1.66678 | 1.66178 | 1.67678 | ||
953 | 2023.04.26 07:40 | buy | 320 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
954 | 2023.04.26 07:40 | modify | 320 | 0.10 | 1.66742 | 1.66242 | 1.67742 | ||
955 | 2023.04.26 07:53 | buy | 321 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
956 | 2023.04.26 07:53 | modify | 321 | 0.10 | 1.66812 | 1.66312 | 1.67812 | ||
957 | 2023.04.26 07:54 | buy | 322 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
958 | 2023.04.26 07:54 | modify | 322 | 0.10 | 1.66867 | 1.66367 | 1.67867 | ||
959 | 2023.04.26 08:27 | buy | 323 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
960 | 2023.04.26 08:27 | modify | 323 | 0.10 | 1.66930 | 1.66430 | 1.67930 | ||
961 | 2023.04.26 08:28 | buy | 324 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
962 | 2023.04.26 08:28 | modify | 324 | 0.10 | 1.66991 | 1.66491 | 1.67991 | ||
963 | 2023.04.26 08:35 | buy | 325 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
964 | 2023.04.26 08:35 | modify | 325 | 0.10 | 1.67050 | 1.66550 | 1.68050 | ||
965 | 2023.04.26 08:44 | buy | 326 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
966 | 2023.04.26 08:44 | modify | 326 | 0.10 | 1.67098 | 1.66598 | 1.68098 | ||
967 | 2023.04.26 08:46 | buy | 327 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
968 | 2023.04.26 08:46 | modify | 327 | 0.10 | 1.67162 | 1.66662 | 1.68162 | ||
969 | 2023.04.26 08:52 | buy | 328 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
970 | 2023.04.26 08:52 | modify | 328 | 0.10 | 1.67219 | 1.66719 | 1.68219 | ||
971 | 2023.04.26 09:03 | buy | 329 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
972 | 2023.04.26 09:03 | modify | 329 | 0.10 | 1.67279 | 1.66779 | 1.68279 | ||
973 | 2023.04.26 09:05 | buy | 330 | 0.10 | 1.67338 | 0.00000 | 0.00000 | ||
974 | 2023.04.26 09:05 | modify | 330 | 0.10 | 1.67338 | 1.66838 | 1.68338 | ||
975 | 2023.04.26 09:07 | close | 330 | 0.10 | 1.67371 | 1.66838 | 1.68338 | 2.23 | 12888.35 |
976 | 2023.04.26 09:07 | close | 329 | 0.10 | 1.67371 | 1.66779 | 1.68279 | 6.23 | 12894.58 |
977 | 2023.04.26 09:07 | close | 328 | 0.10 | 1.67371 | 1.66719 | 1.68219 | 10.29 | 12904.87 |
978 | 2023.04.26 09:07 | close | 327 | 0.10 | 1.67371 | 1.66662 | 1.68162 | 14.15 | 12919.02 |
979 | 2023.04.26 09:07 | close | 326 | 0.10 | 1.67371 | 1.66598 | 1.68098 | 18.48 | 12937.50 |
980 | 2023.04.26 09:07 | close | 325 | 0.10 | 1.67371 | 1.66550 | 1.68050 | 21.73 | 12959.23 |
981 | 2023.04.26 09:07 | close | 324 | 0.10 | 1.67371 | 1.66491 | 1.67991 | 25.73 | 12984.96 |
982 | 2023.04.26 09:07 | close | 323 | 0.10 | 1.67371 | 1.66430 | 1.67930 | 29.86 | 13014.82 |
983 | 2023.04.26 09:07 | close | 322 | 0.10 | 1.67371 | 1.66367 | 1.67867 | 34.12 | 13048.94 |
984 | 2023.04.26 09:07 | close | 321 | 0.10 | 1.67371 | 1.66312 | 1.67812 | 37.85 | 13086.79 |
985 | 2023.04.26 09:07 | close | 320 | 0.10 | 1.67371 | 1.66242 | 1.67742 | 42.59 | 13129.38 |
986 | 2023.04.26 09:07 | close | 319 | 0.10 | 1.67371 | 1.66178 | 1.67678 | 46.92 | 13176.30 |
987 | 2023.04.26 09:07 | close | 318 | 0.10 | 1.67371 | 1.66118 | 1.67618 | 50.98 | 13227.28 |
988 | 2023.04.26 09:07 | close | 317 | 0.10 | 1.67371 | 1.66057 | 1.67557 | 55.11 | 13282.39 |
989 | 2023.04.26 09:07 | close | 316 | 0.10 | 1.67371 | 1.65997 | 1.67497 | 59.17 | 13341.56 |
990 | 2023.04.26 09:07 | close | 315 | 0.10 | 1.67371 | 1.65937 | 1.67437 | 63.24 | 13404.80 |
991 | 2023.04.27 07:00 | sell | 331 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
992 | 2023.04.27 07:00 | modify | 331 | 0.10 | 1.66807 | 1.67307 | 1.65807 | ||
993 | 2023.04.27 07:02 | sell | 332 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
994 | 2023.04.27 07:02 | modify | 332 | 0.10 | 1.66742 | 1.67242 | 1.65742 | ||
995 | 2023.04.27 07:05 | sell | 333 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
996 | 2023.04.27 07:05 | modify | 333 | 0.10 | 1.66687 | 1.67187 | 1.65687 | ||
997 | 2023.04.27 07:28 | sell | 334 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
998 | 2023.04.27 07:28 | modify | 334 | 0.10 | 1.66872 | 1.67372 | 1.65872 | ||
999 | 2023.04.27 07:48 | sell | 335 | 0.10 | 1.66935 | 0.00000 | 0.00000 | ||
1000 | 2023.04.27 07:48 | modify | 335 | 0.10 | 1.66935 | 1.67435 | 1.65935 | ||
1001 | 2023.04.27 08:26 | sell | 336 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
1002 | 2023.04.27 08:26 | modify | 336 | 0.10 | 1.66991 | 1.67491 | 1.65991 | ||
1003 | 2023.04.27 08:39 | sell | 337 | 0.10 | 1.67049 | 0.00000 | 0.00000 | ||
1004 | 2023.04.27 08:39 | modify | 337 | 0.10 | 1.67049 | 1.67549 | 1.66049 | ||
1005 | 2023.04.27 11:54 | sell | 338 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
1006 | 2023.04.27 11:54 | modify | 338 | 0.10 | 1.66627 | 1.67127 | 1.65627 | ||
1007 | 2023.04.27 12:34 | sell | 339 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
1008 | 2023.04.27 12:34 | modify | 339 | 0.10 | 1.66547 | 1.67047 | 1.65547 | ||
1009 | 2023.04.27 13:12 | sell | 340 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
1010 | 2023.04.27 13:12 | modify | 340 | 0.10 | 1.66507 | 1.67007 | 1.65507 | ||
1011 | 2023.04.27 14:15 | sell | 341 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
1012 | 2023.04.27 14:15 | modify | 341 | 0.10 | 1.66447 | 1.66947 | 1.65447 | ||
1013 | 2023.04.27 14:24 | sell | 342 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
1014 | 2023.04.27 14:24 | modify | 342 | 0.10 | 1.66386 | 1.66886 | 1.65386 | ||
1015 | 2023.04.27 17:30 | sell | 343 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
1016 | 2023.04.27 17:30 | modify | 343 | 0.10 | 1.66327 | 1.66827 | 1.65327 | ||
1017 | 2023.04.27 17:45 | sell | 344 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
1018 | 2023.04.27 17:45 | modify | 344 | 0.10 | 1.66265 | 1.66765 | 1.65265 | ||
1019 | 2023.04.27 19:00 | close | 344 | 0.10 | 1.66337 | 1.66765 | 1.65265 | -4.88 | 13399.92 |
1020 | 2023.04.27 19:00 | close | 343 | 0.10 | 1.66337 | 1.66827 | 1.65327 | -0.68 | 13399.24 |
1021 | 2023.04.27 19:00 | close | 342 | 0.10 | 1.66337 | 1.66886 | 1.65386 | 3.32 | 13402.56 |
1022 | 2023.04.27 19:00 | close | 341 | 0.10 | 1.66337 | 1.66947 | 1.65447 | 7.45 | 13410.01 |
1023 | 2023.04.27 19:00 | close | 340 | 0.10 | 1.66337 | 1.67007 | 1.65507 | 11.51 | 13421.52 |
1024 | 2023.04.27 19:00 | close | 339 | 0.10 | 1.66337 | 1.67047 | 1.65547 | 14.22 | 13435.74 |
1025 | 2023.04.27 19:00 | close | 338 | 0.10 | 1.66337 | 1.67127 | 1.65627 | 19.64 | 13455.38 |
1026 | 2023.04.27 19:00 | close | 337 | 0.10 | 1.66337 | 1.67549 | 1.66049 | 48.22 | 13503.60 |
1027 | 2023.04.27 19:00 | close | 336 | 0.10 | 1.66337 | 1.67491 | 1.65991 | 44.29 | 13547.89 |
1028 | 2023.04.27 19:00 | close | 335 | 0.10 | 1.66337 | 1.67435 | 1.65935 | 40.50 | 13588.39 |
1029 | 2023.04.27 19:00 | close | 334 | 0.10 | 1.66337 | 1.67372 | 1.65872 | 36.23 | 13624.62 |
1030 | 2023.04.27 19:00 | close | 333 | 0.10 | 1.66337 | 1.67187 | 1.65687 | 23.70 | 13648.32 |
1031 | 2023.04.27 19:00 | close | 332 | 0.10 | 1.66337 | 1.67242 | 1.65742 | 27.42 | 13675.74 |
1032 | 2023.04.27 19:00 | close | 331 | 0.10 | 1.66337 | 1.67307 | 1.65807 | 31.83 | 13707.57 |
1033 | 2023.04.28 07:00 | buy | 345 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
1034 | 2023.04.28 07:00 | modify | 345 | 0.10 | 1.66963 | 1.66463 | 1.67963 | ||
1035 | 2023.04.28 07:00 | buy | 346 | 0.10 | 1.66876 | 0.00000 | 0.00000 | ||
1036 | 2023.04.28 07:00 | modify | 346 | 0.10 | 1.66876 | 1.66376 | 1.67876 | ||
1037 | 2023.04.28 07:00 | buy | 347 | 0.10 | 1.66827 | 0.00000 | 0.00000 | ||
1038 | 2023.04.28 07:00 | modify | 347 | 0.10 | 1.66827 | 1.66327 | 1.67827 | ||
1039 | 2023.04.28 07:52 | buy | 348 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
1040 | 2023.04.28 07:52 | modify | 348 | 0.10 | 1.66779 | 1.66279 | 1.67779 | ||
1041 | 2023.04.28 08:44 | buy | 349 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
1042 | 2023.04.28 08:44 | modify | 349 | 0.10 | 1.67029 | 1.66529 | 1.68029 | ||
1043 | 2023.04.28 11:55 | buy | 350 | 0.10 | 1.66718 | 0.00000 | 0.00000 | ||
1044 | 2023.04.28 11:55 | modify | 350 | 0.10 | 1.66718 | 1.66218 | 1.67718 | ||
1045 | 2023.04.28 11:57 | buy | 351 | 0.10 | 1.66658 | 0.00000 | 0.00000 | ||
1046 | 2023.04.28 11:57 | modify | 351 | 0.10 | 1.66658 | 1.66158 | 1.67658 | ||
1047 | 2023.04.28 12:00 | s/l | 349 | 0.10 | 1.66529 | 1.66529 | 1.68029 | -33.86 | 13673.71 |
1048 | 2023.04.28 12:00 | buy | 352 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
1049 | 2023.04.28 12:00 | modify | 352 | 0.10 | 1.66617 | 1.66117 | 1.67617 | ||
1050 | 2023.04.28 13:10 | buy | 353 | 0.10 | 1.67035 | 0.00000 | 0.00000 | ||
1051 | 2023.04.28 13:10 | modify | 353 | 0.10 | 1.67035 | 1.66535 | 1.68035 | ||
1052 | 2023.04.28 13:23 | buy | 354 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
1053 | 2023.04.28 13:23 | modify | 354 | 0.10 | 1.67096 | 1.66596 | 1.68096 | ||
1054 | 2023.04.28 14:38 | buy | 355 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
1055 | 2023.04.28 14:38 | modify | 355 | 0.10 | 1.67144 | 1.66644 | 1.68144 | ||
1056 | 2023.04.28 15:00 | sell | 356 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
1057 | 2023.04.28 15:00 | modify | 356 | 0.10 | 1.67056 | 1.67556 | 1.66056 | ||
1058 | 2023.04.28 15:06 | sell | 357 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
1059 | 2023.04.28 15:06 | modify | 357 | 0.10 | 1.66982 | 1.67482 | 1.65982 | ||
1060 | 2023.04.28 15:15 | sell | 358 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
1061 | 2023.04.28 15:15 | modify | 358 | 0.10 | 1.67107 | 1.67607 | 1.66107 | ||
1062 | 2023.04.28 15:55 | sell | 359 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
1063 | 2023.04.28 15:55 | modify | 359 | 0.10 | 1.66913 | 1.67413 | 1.65913 | ||
1064 | 2023.04.28 15:58 | sell | 360 | 0.10 | 1.66862 | 0.00000 | 0.00000 | ||
1065 | 2023.04.28 15:58 | modify | 360 | 0.10 | 1.66862 | 1.67362 | 1.65862 | ||
1066 | 2023.04.28 17:02 | s/l | 355 | 0.10 | 1.66644 | 1.66644 | 1.68144 | -33.85 | 13639.86 |
1067 | 2023.04.28 18:00 | sell | 361 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
1068 | 2023.04.28 18:00 | modify | 361 | 0.10 | 1.66617 | 1.67117 | 1.65617 | ||
1069 | 2023.04.28 18:02 | s/l | 354 | 0.10 | 1.66596 | 1.66596 | 1.68096 | -33.85 | 13606.01 |
1070 | 2023.04.28 18:22 | sell | 362 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
1071 | 2023.04.28 18:22 | modify | 362 | 0.10 | 1.66684 | 1.67184 | 1.65684 | ||
1072 | 2023.04.28 18:56 | sell | 363 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
1073 | 2023.04.28 18:56 | modify | 363 | 0.10 | 1.66556 | 1.67056 | 1.65556 | ||
1074 | 2023.04.28 18:57 | s/l | 353 | 0.10 | 1.66535 | 1.66535 | 1.68035 | -33.85 | 13572.16 |
1075 | 2023.04.28 19:00 | close | 363 | 0.10 | 1.66582 | 1.67056 | 1.65556 | -1.76 | 13570.40 |
1076 | 2023.04.28 19:00 | close | 362 | 0.10 | 1.66582 | 1.67184 | 1.65684 | 6.91 | 13577.31 |
1077 | 2023.04.28 19:00 | close | 361 | 0.10 | 1.66582 | 1.67117 | 1.65617 | 2.37 | 13579.68 |
1078 | 2023.04.28 19:00 | close | 360 | 0.10 | 1.66582 | 1.67362 | 1.65862 | 18.96 | 13598.64 |
1079 | 2023.04.28 19:00 | close | 359 | 0.10 | 1.66582 | 1.67413 | 1.65913 | 22.42 | 13621.06 |
1080 | 2023.04.28 19:00 | close | 358 | 0.10 | 1.66582 | 1.67607 | 1.66107 | 35.55 | 13656.61 |
1081 | 2023.04.28 19:00 | close | 357 | 0.10 | 1.66582 | 1.67482 | 1.65982 | 27.09 | 13683.70 |
1082 | 2023.04.28 19:00 | close | 356 | 0.10 | 1.66582 | 1.67556 | 1.66056 | 32.10 | 13715.80 |
1083 | 2023.04.28 19:00 | close | 352 | 0.10 | 1.66542 | 1.66117 | 1.67617 | -5.08 | 13710.72 |
1084 | 2023.04.28 19:00 | close | 351 | 0.10 | 1.66542 | 1.66158 | 1.67658 | -7.86 | 13702.86 |
1085 | 2023.04.28 19:00 | close | 350 | 0.10 | 1.66542 | 1.66218 | 1.67718 | -11.92 | 13690.94 |
1086 | 2023.04.28 19:00 | close | 348 | 0.10 | 1.66542 | 1.66279 | 1.67779 | -16.05 | 13674.89 |
1087 | 2023.04.28 19:00 | close | 347 | 0.10 | 1.66542 | 1.66327 | 1.67827 | -19.30 | 13655.59 |
1088 | 2023.04.28 19:00 | close | 346 | 0.10 | 1.66542 | 1.66376 | 1.67876 | -22.62 | 13632.97 |
1089 | 2023.04.28 19:00 | close | 345 | 0.10 | 1.66542 | 1.66463 | 1.67963 | -28.51 | 13604.46 |